BNB Ticket Historical Data

BNB Ticket Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000124
-0.07%
$ 123,713 $ 190
Jan 22, 2 PM $ 0.000124
+0.48%
$ 124,301 $ 138
Jan 22, 10 AM $ 0.000124
+0.00%
$ 124,138 $ 95
Jan 22, 6 AM $ 0.000124
-0.02%
$ 124,336 $ 57
Jan 22, 5 AM $ 0.000124
+0.00%
$ 124,004 $ 24
Jan 21, 3 PM $ 0.000122
+0.00%
$ 122,382 $ 148
Jan 21, 2 PM $ 0.000122
+0.00%
$ 122,475 $ 133
Jan 20, 2 PM $ 0.000126
+0.00%
$ 126,469 $ 166
Jan 20, 1 PM $ 0.000127
+0.00%
$ 126,945 $ 152
Jan 20, 12 AM $ 0.00013
+0.22%
$ 129,720 $ 948
Jan 19, 11 PM $ 0.000129
+0.38%
$ 129,429 $ 912
Jan 19, 2 PM $ 0.00013
+0.00%
$ 129,676 $ 840
Jan 19, 10 AM $ 0.00013
+0.00%
$ 130,334 $ 765
Jan 19, 7 AM $ 0.000132
-0.55%
$ 132,040 $ 551
Jan 19, 4 AM $ 0.000136
+0.00%
$ 136,386 $ 62
Jan 19, 3 AM $ 0.000137
+0.00%
$ 136,502 $ 56
Jan 19, 12 AM $ 0.000139
+0.00%
$ -- $ 738
Jan 18, 8 PM $ 0.00014
+0.00%
$ 140,279 $ 688
Jan 18, 4 AM $ 0.00014
+0.00%
$ 140,092 $ 592
Jan 17, 3 PM $ 0.00014
+0.10%
$ 139,649 $ 1,782
Jan 17, 2 PM $ 0.00014
-0.87%
$ 139,507 $ 1,766
Jan 17, 1 PM $ 0.000141
+0.00%
$ 140,753 $ 1,503
Jan 17, 4 AM $ 0.00014
+0.00%
$ 139,989 $ 1,283
Jan 17, 3 AM $ 0.000138
+4.99%
$ 137,546 $ 648
Jan 16, 8 PM $ 0.000131
-3.66%
$ 131,264 $ 1,283
Jan 16, 7 PM $ 0.000137
+2.06%
$ 137,055 $ 763
Jan 16, 5 PM $ 0.000135
+0.00%
$ 134,531 $ 723
Jan 16, 4 PM $ 0.000135
-0.60%
$ 135,442 $ 699
Jan 16, 8 AM $ 0.000137
+0.00%
$ 137,163 $ 458
Jan 16, 1 AM $ 0.000388
+0.00%
$ 387,906 $ 782
Jan 15, 11 AM $ 0.00014
+0.34%
$ 140,213 $ 477
Jan 14, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,515
Jan 14, 3 PM $ 0.0012
+5.17%
$ 1.24 million $ 8,237
Jan 14, 9 AM $ 0.00114
+1.15%
$ 1.14 million $ 2,999
Jan 14, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,636
Jan 14, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,330
Jan 13, 11 PM $ 0.00115
-0.48%
$ 1.15 million $ 2,028
Jan 13, 8 PM $ 0.00115
+6.12%
$ 1.15 million $ 1,883
Jan 13, 7 PM $ 0.00114
+10.26%
$ 1.14 million $ 249
Jan 13, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 217
Jan 13, 5 AM $ 0.00124
+0.00%
$ -- $ 433
Jan 13, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 351
Jan 13, 3 AM $ 0.00122
+5.28%
$ 1.22 million $ 115
Jan 12, 10 PM $ 0.000815
+0.00%
$ 814,920 $ 36,460
Jan 12, 3 PM $ 0.00106
+0.00%
$ -- $ 24,794
Jan 12, 12 PM $ 0.00108
+5.80%
$ 1.08 million $ 24,381
Jan 12, 8 AM $ 0.00094
+0.40%
$ 939,584 $ 20,583
Jan 12, 7 AM $ 0.001
-3.74%
$ 1 million $ 21,625
Jan 12, 6 AM $ 0.00105
+14.85%
$ 1.05 million $ 21,735
Jan 12, 2 AM $ 0.00127
+749.55%
$ 1.27 million $ 23,139