BNB Ticket Historical Data

BNB Ticket Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000157
+0.08%
$ 156,966 $ 10,293
Jan 11, 12 PM $ 0.000158
+0.24%
$ 157,609 $ 10,209
Jan 11, 11 AM $ 0.000158
-0.45%
$ 158,050 $ 10,191
Jan 11, 9 AM $ 0.000159
+0.00%
$ 159,076 $ 10,022
Jan 11, 8 AM $ 0.000159
-0.25%
$ 159,141 $ 9,974
Jan 11, 7 AM $ 0.00016
+1.35%
$ 159,542 $ 8,039
Jan 11, 5 AM $ 0.000156
-0.10%
$ 155,706 $ 7,967
Jan 11, 4 AM $ 0.000155
-0.03%
$ 155,399 $ 7,879
Jan 11, 3 AM $ 0.000156
+0.09%
$ 156,450 $ 7,832
Jan 11, 2 AM $ 0.000156
+0.00%
$ 155,995 $ 7,742
Jan 11, 1 AM $ 0.000156
+0.00%
$ 156,101 $ 7,679
Jan 11, 12 AM $ 0.000156
+0.00%
$ 156,314 $ 7,625
Jan 10, 11 PM $ 0.000156
-0.20%
$ 156,417 $ 7,627
Jan 10, 4 PM $ 0.000156
-0.25%
$ 155,670 $ 7,383
Jan 10, 3 PM $ 0.000155
+0.00%
$ 155,365 $ 7,323
Jan 10, 1 PM $ 0.000155
+0.00%
$ 155,150 $ 7,284
Jan 10, 12 PM $ 0.000155
+0.00%
$ 155,013 $ 8,970
Jan 10, 6 AM $ 0.000156
+0.00%
$ -- $ 10,457
Jan 10, 5 AM $ 0.000156
+0.00%
$ 155,843 $ 10,467
Jan 10, 1 AM $ 0.000155
+0.09%
$ 154,808 $ 10,491
Jan 10, 12 AM $ 0.000155
+0.83%
$ 154,735 $ 10,389
Jan 9, 11 PM $ 0.000153
+0.06%
$ 153,332 $ 10,122
Jan 9, 10 PM $ 0.000153
+0.00%
$ 152,809 $ 10,115
Jan 9, 7 PM $ 0.000153
+0.00%
$ 152,559 $ 10,066
Jan 9, 5 PM $ 0.000153
-0.04%
$ 152,667 $ 10,076
Jan 9, 2 PM $ 0.000151
-0.74%
$ 150,937 $ 10,142
Jan 9, 10 AM $ 0.000152
+0.00%
$ 152,361 $ 10,073
Jan 9, 9 AM $ 0.000152
+0.54%
$ 152,157 $ 10,029
Jan 9, 8 AM $ 0.000151
-1.33%
$ 150,985 $ 4,845
Jan 9, 7 AM $ 0.000153
+0.00%
$ 153,000 $ 4,692
Jan 9, 6 AM $ 0.000153
+0.31%
$ 152,958 $ 4,702
Jan 9, 5 AM $ 0.000153
+0.13%
$ 152,700 $ 4,558
Jan 9, 3 AM $ 0.000152
+0.48%
$ 151,602 $ 4,431
Jan 9, 2 AM $ 0.000151
+0.08%
$ 150,773 $ 4,356
Jan 8, 7 PM $ 0.000149
+0.00%
$ 149,416 $ 4,200
Jan 8, 4 PM $ 0.00015
+0.17%
$ 149,644 $ 4,127
Jan 8, 3 PM $ 0.000149
-0.39%
$ 149,378 $ 4,087
Jan 8, 2 PM $ 0.00015
+0.00%
$ 149,755 $ 3,717
Jan 8, 12 PM $ 0.00015
-0.29%
$ 150,126 $ 3,675
Jan 8, 9 AM $ 0.000149
+0.00%
$ 149,487 $ 2,816
Jan 8, 8 AM $ 0.000149
+0.06%
$ 149,408 $ 2,791
Jan 8, 6 AM $ 0.00015
-0.69%
$ 149,888 $ 2,729
Jan 8, 5 AM $ 0.000151
+0.00%
$ -- $ 2,866
Jan 8, 3 AM $ 0.000151
+0.00%
$ 150,525 $ 2,818
Jan 7, 1 PM $ 0.000153
-0.32%
$ 153,357 $ 2,671
Jan 7, 12 PM $ 0.000154
-0.19%
$ 154,059 $ 2,616
Jan 7, 11 AM $ 0.000154
+0.39%
$ 154,335 $ 3,267
Jan 7, 7 AM $ 0.000155
-0.63%
$ 154,769 $ 3,039
Jan 7, 6 AM $ 0.000156
+0.00%
$ 156,091 $ 2,991
Jan 7, 5 AM $ 0.000156
+0.22%
$ 156,276 $ 2,940