BNB Ticket Historical Data

BNB Ticket Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000156
+0.00%
$ 156,091 $ 2,991
Jan 7, 5 AM $ 0.000156
+0.22%
$ 156,276 $ 2,940
Jan 6, 4 PM $ 0.000162
+0.00%
$ 161,701 $ 1,096
Jan 6, 3 PM $ 0.000162
+0.00%
$ 161,764 $ 1,075
Jan 6, 1 PM $ 0.00016
+0.00%
$ 160,438 $ 1,053
Jan 6, 12 PM $ 0.00016
+1.45%
$ 160,026 $ 998
Jan 6, 6 AM $ 0.000157
+0.00%
$ 157,056 $ 2,484
Jan 6, 5 AM $ 0.000157
-1.03%
$ 157,464 $ 5,060
Jan 6, 4 AM $ 0.00016
-0.19%
$ 159,705 $ 4,827
Jan 6, 3 AM $ 0.00016
+0.00%
$ 160,210 $ 4,800
Jan 6, 2 AM $ 0.00016
-0.34%
$ 159,671 $ 4,775
Jan 6, 1 AM $ 0.00016
-0.85%
$ 160,119 $ 4,539
Jan 5, 11 PM $ 0.000162
+0.00%
$ 161,818 $ 4,490
Jan 5, 10 PM $ 0.000163
+0.20%
$ 163,059 $ 4,415
Jan 5, 9 PM $ 0.000164
+0.00%
$ 163,772 $ 4,322
Jan 5, 8 PM $ 0.000164
+2.08%
$ 164,480 $ 4,008
Jan 5, 2 PM $ 0.00016
-0.48%
$ 160,457 $ 4,141
Jan 5, 12 PM $ 0.000161
+0.00%
$ 161,418 $ 117
Jan 5, 11 AM $ 0.000161
-0.19%
$ 161,269 $ 87
Jan 5, 7 AM $ 0.000162
+0.07%
$ 162,333 $ 135
Jan 5, 5 AM $ 0.000159
+5.09%
$ 159,320 $ 3,567
Jan 5, 4 AM $ 0.000152
-1.14%
$ 151,959 $ 152
Jan 4, 5 PM $ 0.000152
-0.47%
$ 152,044 $ 45
Jan 4, 4 PM $ 0.000152
+0.00%
$ 152,122 $ 270
Jan 4, 3 PM $ 0.000154
+0.02%
$ 153,619 $ 458
Jan 4, 2 PM $ 0.000159
-0.68%
$ 158,561 $ 1,050
Jan 4, 1 PM $ 0.000161
+0.23%
$ 161,305 $ 170
Jan 4, 9 AM $ 0.000165
+0.36%
$ 164,901 $ 26
Jan 4, 6 AM $ 0.000168
-2.47%
$ 167,713 $ 206
Jan 4, 5 AM $ 0.000175
+0.15%
$ -- $ 444
Jan 4, 4 AM $ 0.000175
+7.56%
$ -- $ 2,812
Jan 3, 10 PM $ 0.000829
+0.00%
$ 828,561 $ 84
Jan 3, 9 PM $ 0.000828
-0.84%
$ 827,592 $ 245
Jan 3, 8 PM $ 0.000804
-10.39%
$ 803,714 $ 935
Jan 3, 7 PM $ 0.000897
-2.76%
$ 897,381 $ 200
Jan 3, 6 PM $ 0.000902
-3.15%
$ 902,040 $ 164
Jan 3, 5 PM $ 0.000909
+2.74%
$ 902,115 $ 130
Jan 3, 2 PM $ 0.00089
-5.13%
$ 889,683 $ 10,465
Jan 3, 1 PM $ 0.00093
+0.94%
$ 929,652 $ 9,850
Jan 3, 12 PM $ 0.000911
-0.15%
$ 911,115 $ 9,240
Jan 3, 11 AM $ 0.000889
+10.62%
$ 889,394 $ 8,817
Jan 3, 10 AM $ 0.000881
+0.00%
$ 881,267 $ 5,599
Jan 3, 7 AM $ 0.000758
+2.27%
$ 758,365 $ 5,385
Jan 3, 6 AM $ 0.000736
+2.97%
$ 735,511 $ 5,243
Jan 3, 5 AM $ 0.000713
+10.51%
$ 712,946 $ 4,843
Jan 3, 2 AM $ 0.000648
+0.00%
$ 647,844 $ 3,202
Jan 3, 1 AM $ 0.000553
+0.00%
$ 552,709 $ 2,251
Jan 2, 10 PM $ 0.000392
+114.42%
$ 391,673 $ 2,711
Jan 2, 6 PM $ 0.000154
+0.04%
$ 153,681 $ 6,792
Jan 2, 5 PM $ 0.000154
-2.77%
$ 154,451 $ 6,805