BNB Ticket Historical Data

BNB Ticket Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000157
+0.00%
$ 157,232 $ 5,940
Jan 2, 3 PM $ 0.000156
+2.96%
$ 156,107 $ 5,808
Jan 2, 2 PM $ 0.000158
-0.17%
$ 158,363 $ 5,533
Jan 2, 10 AM $ 0.000158
+0.00%
$ 157,838 $ 193,666
Jan 2, 5 AM $ 0.000163
+0.00%
$ 162,976 $ 190,873
Jan 2, 4 AM $ 0.000163
-6.76%
$ 162,855 $ 194,819
Jan 2, 1 AM $ 0.000303
+68.58%
$ 302,530 $ 190,405
Jan 1, 5 PM $ 0.000187
+1.70%
$ 187,492 $ 190,066
Jan 1, 2 PM $ 0.000184
-2.06%
$ 183,549 $ 187,825
Jan 1, 1 PM $ 0.00018
-0.56%
$ 180,460 $ 187,709
Jan 1, 8 AM $ 0.000182
-1.99%
$ 182,352 $ 186,422
Jan 1, 7 AM $ 0.000184
-1.83%
$ 184,397 $ 185,653
Jan 1, 4 AM $ 0.000188
-0.55%
$ 187,637 $ 185,509
Jan 1, 3 AM $ 0.000194
+0.00%
$ 194,154 $ 186,908
Jan 1, 12 AM $ 0.000188
-0.28%
$ 187,807 $ 186,645
Dec 31, 8 PM $ 0.000187
+0.07%
$ 186,753 $ 185,961
Dec 31, 7 PM $ 0.000187
+0.21%
$ 186,916 $ 185,904
Dec 31, 5 PM $ 0.000185
+0.00%
$ 184,976 $ 185,118
Dec 31, 4 PM $ 0.000189
-0.74%
$ 188,601 $ 184,685
Dec 31, 2 PM $ 0.000183
+2.60%
$ 182,968 $ 182,724
Dec 31, 1 PM $ 0.000178
-10.85%
$ 177,552 $ 178,562
Dec 31, 12 PM $ 0.000199
-2.64%
$ 199,073 $ 180,153
Dec 31, 11 AM $ 0.000207
+0.51%
$ 207,225 $ 179,863
Dec 31, 10 AM $ 0.000206
+0.27%
$ 206,435 $ 180,715
Dec 31, 9 AM $ 0.000206
-1.74%
$ 206,496 $ 180,874
Dec 31, 5 AM $ 0.00021
-0.05%
$ 210,416 $ 179,122
Dec 31, 3 AM $ 0.000208
-1.11%
$ 207,591 $ 177,555
Dec 31, 2 AM $ 0.00021
+0.48%
$ 209,607 $ 178,864
Dec 31, 1 AM $ 0.000208
-0.40%
$ 208,405 $ 178,424
Dec 31, 12 AM $ 0.000209
-1.17%
$ 208,978 $ 177,172
Dec 30, 11 PM $ 0.000211
-1.33%
$ 211,435 $ 179,486
Dec 30, 10 PM $ 0.000218
+0.78%
$ 217,533 $ 179,079
Dec 30, 5 PM $ 0.000216
-0.04%
$ 216,321 $ 176,452
Dec 30, 4 PM $ 0.000216
-3.92%
$ 216,335 $ 176,988
Dec 30, 1 PM $ 0.000224
+1.72%
$ 224,357 $ 176,468
Dec 30, 12 PM $ 0.000221
-0.54%
$ 220,787 $ 174,877
Dec 30, 9 AM $ 0.000223
+0.00%
$ 223,190 $ 175,649
Dec 30, 4 AM $ 0.000226
+0.17%
$ 225,732 $ 175,076
Dec 30, 3 AM $ 0.000225
-2.43%
$ 225,124 $ 175,424
Dec 30, 1 AM $ 0.000232
+0.00%
$ 231,644 $ 175,137
Dec 30, 12 AM $ 0.000231
+0.05%
$ 231,499 $ 174,703
Dec 29, 10 PM $ 0.000232
-0.30%
$ 232,335 $ 174,219
Dec 29, 6 PM $ 0.000227
+0.00%
$ 227,291 $ 175,320
Dec 29, 5 PM $ 0.000232
+0.00%
$ 231,517 $ 173,082
Dec 29, 4 PM $ 0.000228
-2.90%
$ 228,393 $ 172,953
Dec 29, 3 PM $ 0.000239
-0.48%
$ 238,670 $ 173,227
Dec 29, 2 PM $ 0.00024
-0.09%
$ 239,765 $ 172,122
Dec 29, 1 PM $ 0.00024
+3.46%
$ 240,033 $ 171,266
Dec 29, 12 PM $ 0.000232
+0.00%
$ -- $ 169,971
Dec 29, 11 AM $ 0.00023
+4.51%
$ 230,110 $ 171,262