BNB Ticket Historical Data

BNB Ticket Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000222
-1.07%
$ 221,846 $ 165,659
Dec 29, 9 AM $ 0.000224
-2.05%
$ 223,708 $ 167,083
Dec 29, 8 AM $ 0.000229
+0.00%
$ 228,840 $ 168,431
Dec 29, 7 AM $ 0.000229
-2.60%
$ 228,594 $ 168,738
Dec 29, 6 AM $ 0.000233
+0.68%
$ 233,269 $ 168,555
Dec 29, 5 AM $ 0.000234
+0.70%
$ 234,134 $ 168,212
Dec 29, 4 AM $ 0.00023
-1.11%
$ 229,881 $ 165,706
Dec 29, 3 AM $ 0.000232
-4.95%
$ 232,233 $ 162,685
Dec 29, 2 AM $ 0.000242
-3.08%
$ 241,710 $ 152,273
Dec 29, 1 AM $ 0.000249
-2.87%
$ 248,679 $ 151,281
Dec 28, 4 PM $ 0.000258
+1.88%
$ 258,372 $ 150,531
Dec 28, 3 PM $ 0.000254
+2.16%
$ 254,257 $ 149,081
Dec 28, 2 PM $ 0.00025
+10.46%
$ 250,296 $ 148,276
Dec 28, 1 PM $ 0.000226
+15.40%
$ 226,012 $ 141,531
Dec 28, 12 PM $ 0.000194
-0.50%
$ 193,932 $ 132,620
Dec 28, 11 AM $ 0.000197
-1.61%
$ 196,942 $ 130,355
Dec 28, 10 AM $ 0.0002
+1.99%
$ 200,287 $ 129,662
Dec 28, 9 AM $ 0.000197
-0.04%
$ 196,525 $ 127,031
Dec 28, 8 AM $ 0.000195
-2.77%
$ 195,304 $ 126,711
Dec 28, 7 AM $ 0.000201
+0.00%
$ 200,766 $ 126,163
Dec 28, 6 AM $ 0.000201
-1.41%
$ 201,425 $ 126,527
Dec 28, 5 AM $ 0.000203
+0.00%
$ 202,524 $ 126,186
Dec 28, 4 AM $ 0.000202
+0.00%
$ 202,418 $ 126,067
Dec 28, 1 AM $ 0.000204
+0.00%
$ 203,881 $ 123,700
Dec 27, 6 PM $ 0.000205
+0.00%
$ 204,811 $ 126,170
Dec 27, 1 PM $ 0.000209
+0.00%
$ 209,329 $ 125,913
Dec 27, 11 AM $ 0.000208
-0.43%
$ 208,486 $ 124,698
Dec 27, 10 AM $ 0.00021
+0.00%
$ 210,027 $ 125,206
Dec 27, 9 AM $ 0.000209
+0.00%
$ 208,824 $ 125,224
Dec 27, 8 AM $ 0.000209
+4.68%
$ 208,576 $ 124,572
Dec 27, 7 AM $ 0.0002
+0.00%
$ 199,682 $ 122,560
Dec 27, 6 AM $ 0.0002
+10.89%
$ 199,606 $ 122,673
Dec 27, 5 AM $ 0.000181
-6.34%
$ 181,476 $ 118,995
Dec 27, 1 AM $ 0.000194
-0.59%
$ 193,570 $ 117,853
Dec 27, 12 AM $ 0.000194
+0.00%
$ 194,454 $ 117,404
Dec 26, 8 PM $ 0.000194
+0.00%
$ 194,187 $ 116,619
Dec 26, 4 PM $ 0.000191
+0.00%
$ 191,365 $ 116,142
Dec 26, 3 PM $ 0.000191
+0.74%
$ 191,120 $ 115,990
Dec 26, 1 PM $ 0.000194
-0.83%
$ 194,038 $ 117,754
Dec 26, 11 AM $ 0.000191
-0.19%
$ 190,712 $ 115,770
Dec 26, 10 AM $ 0.000191
-0.75%
$ 191,113 $ 116,196
Dec 26, 9 AM $ 0.000193
+0.19%
$ 193,265 $ 117,086
Dec 26, 5 AM $ 0.000193
-1.50%
$ 193,300 $ 116,372
Dec 26, 4 AM $ 0.000194
+0.00%
$ 193,767 $ 116,371
Dec 26, 3 AM $ 0.000196
-0.90%
$ 196,002 $ 115,355
Dec 26, 1 AM $ 0.000196
+0.00%
$ 196,412 $ 103,009
Dec 25, 6 PM $ 0.000197
+0.00%
$ 196,584 $ 114,600
Dec 25, 4 PM $ 0.000198
+0.00%
$ 197,922 $ 115,140
Dec 25, 3 PM $ 0.000195
-1.83%
$ 195,215 $ 114,899
Dec 25, 2 PM $ 0.000198
+0.00%
$ 197,550 $ 113,882