BNB Ticket Historical Data

BNB Ticket Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000198
-0.11%
$ 197,797 $ 113,946
Dec 25, 11 AM $ 0.000198
+0.12%
$ 197,504 $ 114,663
Dec 25, 10 AM $ 0.000199
-1.75%
$ 198,888 $ 114,002
Dec 25, 9 AM $ 0.000201
-1.64%
$ 200,676 $ 113,792
Dec 25, 8 AM $ 0.000207
-1.52%
$ 206,801 $ 112,527
Dec 25, 7 AM $ 0.00021
-3.70%
$ 209,700 $ 104,386
Dec 25, 6 AM $ 0.000219
+4.48%
$ 219,063 $ 90,500
Dec 25, 5 AM $ 0.000211
-8.01%
$ 210,940 $ 78,940
Dec 25, 4 AM $ 0.000229
+14.34%
$ 229,376 $ 72,046
Dec 25, 3 AM $ 0.000199
+4.72%
$ 199,040 $ 61,725
Dec 24, 6 PM $ 0.000189
+0.12%
$ 189,006 $ 60,060
Dec 24, 2 PM $ 0.000188
+0.00%
$ 187,570 $ 59,622
Dec 24, 12 PM $ 0.000187
-0.33%
$ 187,002 $ 59,380
Dec 24, 11 AM $ 0.000187
-5.69%
$ 187,283 $ 59,365
Dec 24, 10 AM $ 0.000191
+0.00%
$ 190,862 $ 56,155
Dec 24, 1 AM $ 0.000195
+0.00%
$ 195,012 $ 58,284
Dec 24, 12 AM $ 0.000194
+0.75%
$ 194,429 $ 58,738
Dec 23, 11 PM $ 0.000193
+0.00%
$ 193,030 $ 49,818
Dec 23, 4 PM $ 0.000189
+0.00%
$ 189,266 $ 57,514
Dec 23, 2 PM $ 0.000191
-0.01%
$ 191,357 $ 57,691
Dec 23, 1 PM $ 0.000193
+0.00%
$ 192,778 $ 57,899
Dec 23, 12 PM $ 0.000192
-3.44%
$ 192,475 $ 57,694
Dec 23, 11 AM $ 0.000202
+38.25%
$ 201,541 $ 58,854
Dec 23, 10 AM $ 0.000145
+0.34%
$ 144,611 $ 47,564
Dec 23, 7 AM $ 0.000145
+0.15%
$ 145,489 $ 46,910
Dec 23, 6 AM $ 0.000146
+0.00%
$ 145,904 $ 46,865
Dec 23, 5 AM $ 0.000146
-7.69%
$ 154,272 $ 47,036
Dec 23, 4 AM $ 0.000158
-0.41%
$ 158,093 $ 44,159
Dec 23, 12 AM $ 0.000162
-2.50%
$ 162,472 $ 43,225
Dec 22, 9 PM $ 0.00017
+1.31%
$ 170,334 $ 42,831
Dec 22, 8 PM $ 0.000169
+0.00%
$ 168,739 $ 42,562
Dec 22, 4 PM $ 0.00017
+0.00%
$ 169,977 $ 42,930
Dec 22, 3 PM $ 0.00017
-0.89%
$ 169,627 $ 42,970
Dec 22, 2 PM $ 0.000173
-5.54%
$ 172,916 $ 42,527
Dec 22, 1 PM $ 0.000183
+4.90%
$ 183,003 $ 41,323
Dec 22, 12 PM $ 0.000175
+22.22%
$ 174,540 $ 34,644
Dec 22, 11 AM $ 0.000141
+9.38%
$ 140,026 $ 23,589
Dec 22, 8 AM $ 0.000128
+0.49%
$ 128,300 $ 21,438
Dec 22, 7 AM $ 0.000127
+6.13%
$ 127,147 $ 21,223
Dec 22, 6 AM $ 0.00012
+0.00%
$ 119,734 $ 19,339
Dec 22, 3 AM $ 0.000121
-0.10%
$ 120,501 $ 19,193
Dec 22, 2 AM $ 0.000121
+0.69%
$ 120,809 $ 19,258
Dec 22, 1 AM $ 0.000126
-3.25%
$ 126,482 $ 18,455
Dec 22, 12 AM $ 0.000124
-0.43%
$ 123,818 $ 16,720
Dec 21, 11 PM $ 0.000125
-1.51%
$ 125,146 $ 16,472
Dec 21, 7 PM $ 0.000127
+0.00%
$ 127,044 $ 16,164
Dec 21, 10 AM $ 0.000131
-0.66%
$ 131,230 $ 15,550
Dec 21, 9 AM $ 0.000132
+10.82%
$ 132,068 $ 15,353
Dec 21, 8 AM $ 0.00012
+0.51%
$ 120,435 $ 12,308
Dec 21, 12 AM $ 0.000121
+0.00%
$ 121,083 $ 9,246