宇树科技首个载人变形机器人 Historical Data

GD01 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000061
+10.51%
$ -- $ 378,039
May 13, 1 PM $ 0.0000553
-15.54%
$ -- $ 373,099
May 13, 12 PM $ 0.0000615
-22.02%
$ -- $ 410,809
May 13, 11 AM $ 0.0000775
+14.18%
$ -- $ 474,675
May 13, 10 AM $ 0.0000723
-23.89%
$ -- $ 450,118
May 13, 9 AM $ 0.0000971
+2.34%
$ -- $ 669,237
May 13, 8 AM $ 0.0000918
-16.26%
$ -- $ 661,503
May 13, 7 AM $ 0.000109
+4.87%
$ -- $ 894,381
May 13, 6 AM $ 0.000104
-0.79%
$ -- $ 943,888
May 13, 5 AM $ 0.000105
-27.39%
$ -- $ 1.3 million
May 13, 4 AM $ 0.000145
+34.93%
$ -- $ 2.28 million
May 13, 3 AM $ 0.000107
-17.18%
$ -- $ 1.61 million
May 13, 2 AM $ 0.00013
-8.60%
$ -- $ 1.98 million
May 13, 1 AM $ 0.000147
-0.22%
$ -- $ 2.11 million
May 13, 12 AM $ 0.000152
+182.23%
$ -- $ 1.79 million
May 12, 11 PM $ 0.0000506
+6.70%
$ -- $ 584,290
May 12, 10 PM $ 0.0000477
+9.54%
$ -- $ 537,922
May 12, 9 PM $ 0.0000437
-8.24%
$ -- $ 502,675
May 12, 8 PM $ 0.0000486
-6.24%
$ -- $ 550,811
May 12, 7 PM $ 0.0000518
+7.26%
$ -- $ 585,577
May 12, 6 PM $ 0.0000482
+0.05%
$ -- $ 554,918
May 12, 5 PM $ 0.000048
+1.12%
$ -- $ 530,880
May 12, 4 PM $ 0.0000474
-30.53%
$ -- $ 530,126
May 12, 3 PM $ 0.0000683
+2.78%
$ -- $ 732,909
May 12, 2 PM $ 0.0000664
-18.17%
$ -- $ 702,288
May 12, 1 PM $ 0.0000821
-17.13%
$ -- $ 833,318
May 12, 12 PM $ 0.0000991
-14.62%
$ -- $ 958,703
May 12, 11 AM $ 0.000119
+0.98%
$ -- $ 1.13 million
Download