S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
Today $ 423.45
-0.07%
$ 843,355 $ 651,161
Yesterday $ 423.21
+0.01%
$ 842,260 $ 651,823
May 8, 2026 $ 423.18
-2.32%
$ 842,204 $ 655,247
May 7, 2026 $ 433.24
+1.66%
$ 862,212 $ 708,393
May 6, 2026 $ 426.35
+0.89%
$ 848,506 $ 703,829
May 5, 2026 $ 422.57
-1.67%
$ 840,994 $ 707,897
May 4, 2026 $ 429.77
-0.25%
$ 855,313 $ 714,818
May 3, 2026 $ 430.81
-0.08%
$ 857,388 $ 697,174
May 2, 2026 $ 430.93
-0.56%
$ 857,615 $ 702,723
May 1, 2026 $ 433.34
-0.71%
$ 862,418 $ 703,283
Apr 30, 2026 $ 436.58
+0.94%
$ 868,547 $ 705,068
Apr 29, 2026 $ 432.68
-0.67%
$ 860,809 $ 707,557
Apr 28, 2026 $ 435.54
-0.65%
$ 866,927 $ 703,628
Apr 27, 2026 $ 438.71
-0.48%
$ 872,453 $ 704,236
Apr 26, 2026 $ 440.9
+0.10%
$ 877,349 $ 701,613
Apr 25, 2026 $ 440.47
+0.48%
$ 876,615 $ 702,209
Apr 24, 2026 $ 438.51
+0.10%
$ 872,415 $ 705,194
Apr 23, 2026 $ 439.32
-1.82%
$ 874,314 $ 702,294
Apr 22, 2026 $ 449.09
+0.14%
$ 890,505 $ 705,168
Apr 21, 2026 $ 448.49
+1.48%
$ 892,493 $ 710,967
Apr 20, 2026 $ 441.95
-0.22%
$ 879,550 $ 703,097
Apr 19, 2026 $ 442.95
+0.23%
$ 881,525 $ 702,874
Apr 18, 2026 $ 441.94
-0.01%
$ 879,541 $ 705,406
Apr 17, 2026 $ 442.11
+0.79%
$ 879,583 $ 698,415
Apr 16, 2026 $ 438.89
+1.49%
$ 873,012 $ 705,868
Apr 15, 2026 $ 432.37
+1.30%
$ 860,637 $ 703,007
Apr 14, 2026 $ 426.68
-0.41%
$ 849,469 $ 701,128
Apr 13, 2026 $ 428.39
+3.12%
$ 852,692 $ 651,280
Apr 12, 2026 $ 415.45
-0.74%
$ 826,784 $ 652,154
Apr 11, 2026 $ 418.54
+0.20%
$ 832,958 $ 657,453
Apr 10, 2026 $ 418.11
-1.15%
$ 832,104 $ 666,365
Apr 9, 2026 $ 424.34
-3.00%
$ 841,819 $ 663,906
Apr 8, 2026 $ 437.71
+0.40%
$ 871,112 $ 654,306
Apr 7, 2026 $ 435.94
+0.27%
$ 867,595 $ 658,621
Apr 6, 2026 $ 435.04
+0.64%
$ 865,810 $ 654,929
Apr 5, 2026 $ 432.25
+0.03%
$ 860,250 $ 654,686
Apr 4, 2026 $ 432.07
+0.61%
$ 859,885 $ 652,499
Apr 3, 2026 $ 429.47
-0.62%
$ 854,708 $ 657,722
Apr 2, 2026 $ 432.13
+1.48%
$ 860,007 $ 657,210
Apr 1, 2026 $ 425.82
+0.41%
$ 847,458 $ 656,483
Mar 31, 2026 $ 424.1
+2.00%
$ 844,028 $ 656,402
Mar 30, 2026 $ 415.82
+2.00%
$ 827,553 $ 658,433
Mar 29, 2026 $ 407.68
-0.41%
$ 778,997 $ 651,458
Mar 28, 2026 $ 409.37
-0.02%
$ 782,218 $ 651,495
Mar 27, 2026 $ 409.63
-0.89%
$ 782,709 $ 654,977
Mar 26, 2026 $ 413.29
+0.30%
$ 789,718 $ 655,511
Mar 25, 2026 $ 412.07
-0.25%
$ 787,382 $ 661,488
Mar 24, 2026 $ 413.55
-3.69%
$ -- $ 486,974
Mar 23, 2026 $ 429.49
+0.27%
$ -- $ 56,787
Mar 22, 2026 $ 428.34
+0.38%
$ -- $ 55,833
Download