S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
Today $ 430.96
+0.00%
$ 857,619 $ 663,966
Yesterday $ 438.21
+7.45%
$ 872,113 $ 663,210
Jun 30, 2026 $ 407.97
-0.69%
$ 811,937 $ 656,631
Jun 29, 2026 $ 410.81
+0.55%
$ 817,589 $ 654,535
Jun 28, 2026 $ 408.56
+0.23%
$ 813,106 $ 654,072
Jun 27, 2026 $ 407.62
+0.11%
$ 811,225 $ 654,410
Jun 26, 2026 $ 407.15
+2.12%
$ 810,305 $ 661,160
Jun 25, 2026 $ 398.67
-0.96%
$ 793,429 $ 660,504
Jun 24, 2026 $ 404.21
-0.03%
$ 804,437 $ 657,282
Jun 23, 2026 $ 404.32
-0.82%
$ 804,661 $ 654,559
Jun 22, 2026 $ 407.54
-1.62%
$ 811,063 $ 658,205
Jun 21, 2026 $ 414.24
+0.44%
$ 824,405 $ 651,588
Jun 20, 2026 $ 414.49
+0.04%
$ 824,896 $ 655,045
Jun 19, 2026 $ 414.31
+0.45%
$ 824,544 $ 655,863
Jun 18, 2026 $ 412.44
-3.10%
$ 820,823 $ 658,841
Jun 17, 2026 $ 425.68
-2.00%
$ 847,167 $ 655,401
Jun 16, 2026 $ 434.37
+1.66%
$ 864,476 $ 656,928
Jun 15, 2026 $ 429.3
+2.41%
$ 854,369 $ 656,317
Jun 14, 2026 $ 419.39
+0.03%
$ 834,286 $ 660,073
Jun 13, 2026 $ 419.22
-0.06%
$ 834,460 $ 651,278
Jun 12, 2026 $ 419.3
+0.69%
$ 834,469 $ 655,498
Jun 11, 2026 $ 416.34
-2.90%
$ 828,593 $ 657,082
Jun 10, 2026 $ 428.78
+1.09%
$ 853,341 $ 658,165
Jun 9, 2026 $ 424.22
+0.97%
$ 844,270 $ 654,836
Jun 8, 2026 $ 420.17
-1.10%
$ 836,206 $ 657,953
Jun 7, 2026 $ 424.86
+0.03%
$ 845,549 $ 655,755
Jun 6, 2026 $ 424.74
-0.01%
$ 845,301 $ 650,693
Jun 5, 2026 $ 424.68
-0.60%
$ 845,189 $ 656,637
Jun 4, 2026 $ 424.67
+3.36%
$ 845,174 $ 658,066
Jun 3, 2026 $ 410.87
-2.06%
$ 817,695 $ 652,847
Jun 2, 2026 $ 419.52
-2.70%
$ 834,918 $ 655,428
Jun 1, 2026 $ 431.05
+0.89%
$ 857,870 $ 699,058
May 31, 2026 $ 427.24
-0.06%
$ 850,755 $ 702,481
May 30, 2026 $ 427.6
+0.46%
$ 850,765 $ 699,428
May 29, 2026 $ 425.49
+1.11%
$ 847,082 $ 688,445
May 28, 2026 $ 420.81
+0.97%
$ 836,650 $ 699,590
May 27, 2026 $ 416.76
+1.01%
$ 829,486 $ 705,350
May 26, 2026 $ 412.61
-1.44%
$ 823,354 $ 708,718
May 25, 2026 $ 418.64
-0.58%
$ 833,012 $ 699,012
May 24, 2026 $ 421.13
+0.06%
$ 838,031 $ 704,684
May 23, 2026 $ 420.87
+0.32%
$ 837,130 $ 705,649
May 22, 2026 $ 419.59
+1.20%
$ 834,972 $ 702,683
May 21, 2026 $ 414.62
-0.05%
$ 825,159 $ 708,097
May 20, 2026 $ 414.81
+0.22%
$ 825,541 $ 707,876
May 19, 2026 $ 413.9
-0.34%
$ 823,575 $ 703,833
May 18, 2026 $ 415.09
+2.55%
$ 826,543 $ 708,223
May 17, 2026 $ 404.78
-0.48%
$ 805,853 $ 701,739
May 16, 2026 $ 406.67
+0.31%
$ 809,506 $ 701,102
May 15, 2026 $ 405.38
-0.52%
$ 806,782 $ 700,081
May 14, 2026 $ 407.87
+0.41%
$ 811,721 $ 712,117
Download