S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
Today $ 433.78
+0.00%
$ 863,076 $ 57,303
Yesterday $ 440.1
-0.15%
$ 875,713 $ 56,564
Aug 15, 2026 $ 440.83
-0.47%
$ 877,166 $ 55,373
Aug 14, 2026 $ 442.93
+0.04%
$ 881,465 $ 56,463
Aug 13, 2026 $ 442.85
+2.63%
$ 881,127 $ 57,938
Aug 12, 2026 $ 432.57
+0.02%
$ 858,797 $ 68,819
Aug 11, 2026 $ 432.52
-0.11%
$ 860,747 $ 55,448
Aug 10, 2026 $ 433.05
-1.25%
$ 861,762 $ 55,579
Aug 9, 2026 $ 438.53
+0.15%
$ 872,748 $ 55,300
Aug 8, 2026 $ 437.74
+1.20%
$ 871,474 $ 56,558
Aug 7, 2026 $ 432.54
+0.90%
$ 860,827 $ 56,715
Aug 6, 2026 $ 428.67
-1.01%
$ 853,185 $ 54,918
Aug 5, 2026 $ 433.22
-0.59%
$ 861,842 $ 54,993
Aug 4, 2026 $ 435.84
+0.22%
$ 867,315 $ 53,918
Aug 3, 2026 $ 434.93
-0.72%
$ 865,524 $ 52,274
Aug 2, 2026 $ 438.06
+0.17%
$ 871,852 $ 54,797
Aug 1, 2026 $ 437.34
+0.13%
$ 870,320 $ 56,574
Jul 31, 2026 $ 436.94
+0.92%
$ 869,265 $ 56,360
Jul 30, 2026 $ 432.93
-1.80%
$ 861,643 $ 54,796
Jul 29, 2026 $ 441
-0.51%
$ 877,405 $ 54,968
Jul 28, 2026 $ 443.26
-3.32%
$ 882,189 $ 653,741
Jul 27, 2026 $ 458.47
+1.77%
$ 912,432 $ 654,629
Jul 26, 2026 $ 450.48
+0.61%
$ 896,542 $ 653,340
Jul 25, 2026 $ 447.76
-0.33%
$ 891,121 $ 656,278
Jul 24, 2026 $ 449.24
+1.44%
$ 894,094 $ 656,559
Jul 23, 2026 $ 442.84
-2.61%
$ 881,336 $ 659,056
Jul 22, 2026 $ 454.19
-0.42%
$ 904,920 $ 658,375
Jul 21, 2026 $ 456.08
-3.40%
$ 907,693 $ 656,667
Jul 20, 2026 $ 472.12
-1.87%
$ 939,591 $ 656,322
Jul 19, 2026 $ 481.11
+0.16%
$ 957,492 $ 653,485
Jul 18, 2026 $ 480.36
+0.95%
$ 955,997 $ 652,724
Jul 17, 2026 $ 475.85
-0.39%
$ 947,016 $ 648,823
Jul 16, 2026 $ 477.73
+1.93%
$ 950,749 $ 655,477
Jul 15, 2026 $ 468.67
+1.92%
$ 932,746 $ 654,759
Jul 14, 2026 $ 459.81
+0.52%
$ 915,122 $ 655,414
Jul 13, 2026 $ 457.43
+0.76%
$ 910,362 $ 653,632
Jul 12, 2026 $ 453.97
+0.20%
$ 903,508 $ 652,940
Jul 11, 2026 $ 453.06
-0.23%
$ 901,691 $ 647,895
Jul 10, 2026 $ 454.09
+0.31%
$ 903,739 $ 660,192
Jul 9, 2026 $ 452.71
-0.89%
$ 900,975 $ 653,635
Jul 8, 2026 $ 456.78
-1.79%
$ 909,066 $ 652,817
Jul 7, 2026 $ 465.08
+0.65%
$ 925,601 $ 654,578
Jul 6, 2026 $ 462.27
+0.32%
$ 919,647 $ 667,301
Jul 5, 2026 $ 460.82
+0.34%
$ 917,105 $ 654,435
Jul 4, 2026 $ 459.27
+0.02%
$ 914,025 $ 652,697
Jul 3, 2026 $ 459.16
-0.03%
$ 913,802 $ 656,477
Jul 2, 2026 $ 459.31
+4.81%
$ 914,123 $ 659,955
Jul 1, 2026 $ 438.21
+7.45%
$ 872,113 $ 663,210
Jun 30, 2026 $ 407.97
-0.69%
$ 811,937 $ 656,631
Jun 29, 2026 $ 410.81
+0.55%
$ 817,589 $ 654,535
Download