S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
Today $ 459.42
+0.00%
$ 914,133 $ 656,076
Yesterday $ 450.48
+0.61%
$ 896,542 $ 653,340
Jul 25, 2026 $ 447.76
-0.33%
$ 891,121 $ 656,278
Jul 24, 2026 $ 449.24
+1.44%
$ 894,094 $ 656,559
Jul 23, 2026 $ 442.84
-2.61%
$ 881,336 $ 659,056
Jul 22, 2026 $ 454.19
-0.42%
$ 904,920 $ 658,375
Jul 21, 2026 $ 456.08
-3.40%
$ 907,693 $ 656,667
Jul 20, 2026 $ 472.12
-1.87%
$ 939,591 $ 656,322
Jul 19, 2026 $ 481.11
+0.16%
$ 957,492 $ 653,485
Jul 18, 2026 $ 480.36
+0.95%
$ 955,997 $ 652,724
Jul 17, 2026 $ 475.85
-0.39%
$ 947,016 $ 648,823
Jul 16, 2026 $ 477.73
+1.93%
$ 950,749 $ 655,477
Jul 15, 2026 $ 468.67
+1.92%
$ 932,746 $ 654,759
Jul 14, 2026 $ 459.81
+0.52%
$ 915,122 $ 655,414
Jul 13, 2026 $ 457.43
+0.76%
$ 910,362 $ 653,632
Jul 12, 2026 $ 453.97
+0.20%
$ 903,508 $ 652,940
Jul 11, 2026 $ 453.06
-0.23%
$ 901,691 $ 647,895
Jul 10, 2026 $ 454.09
+0.31%
$ 903,739 $ 660,192
Jul 9, 2026 $ 452.71
-0.89%
$ 900,975 $ 653,635
Jul 8, 2026 $ 456.78
-1.79%
$ 909,066 $ 652,817
Jul 7, 2026 $ 465.08
+0.65%
$ 925,601 $ 654,578
Jul 6, 2026 $ 462.27
+0.32%
$ 919,647 $ 667,301
Jul 5, 2026 $ 460.82
+0.34%
$ 917,105 $ 654,435
Jul 4, 2026 $ 459.27
+0.02%
$ 914,025 $ 652,697
Jul 3, 2026 $ 459.16
-0.03%
$ 913,802 $ 656,477
Jul 2, 2026 $ 459.31
+4.81%
$ 914,123 $ 659,955
Jul 1, 2026 $ 438.21
+7.45%
$ 872,113 $ 663,210
Jun 30, 2026 $ 407.97
-0.69%
$ 811,937 $ 656,631
Jun 29, 2026 $ 410.81
+0.55%
$ 817,589 $ 654,535
Jun 28, 2026 $ 408.56
+0.23%
$ 813,106 $ 654,072
Jun 27, 2026 $ 407.62
+0.11%
$ 811,225 $ 654,410
Jun 26, 2026 $ 407.15
+2.12%
$ 810,305 $ 661,160
Jun 25, 2026 $ 398.67
-0.96%
$ 793,429 $ 660,504
Jun 24, 2026 $ 404.21
-0.03%
$ 804,437 $ 657,282
Jun 23, 2026 $ 404.32
-0.82%
$ 804,661 $ 654,559
Jun 22, 2026 $ 407.54
-1.62%
$ 811,063 $ 658,205
Jun 21, 2026 $ 414.24
+0.44%
$ 824,405 $ 651,588
Jun 20, 2026 $ 414.49
+0.04%
$ 824,896 $ 655,045
Jun 19, 2026 $ 414.31
+0.45%
$ 824,544 $ 655,863
Jun 18, 2026 $ 412.44
-3.10%
$ 820,823 $ 658,841
Jun 17, 2026 $ 425.68
-2.00%
$ 847,167 $ 655,401
Jun 16, 2026 $ 434.37
+1.66%
$ 864,476 $ 656,928
Jun 15, 2026 $ 429.3
+2.41%
$ 854,369 $ 656,317
Jun 14, 2026 $ 419.39
+0.03%
$ 834,286 $ 660,073
Jun 13, 2026 $ 419.22
-0.06%
$ 834,460 $ 651,278
Jun 12, 2026 $ 419.3
+0.69%
$ 834,469 $ 655,498
Jun 11, 2026 $ 416.34
-2.90%
$ 828,593 $ 657,082
Jun 10, 2026 $ 428.78
+1.09%
$ 853,341 $ 658,165
Jun 9, 2026 $ 424.22
+0.97%
$ 844,270 $ 654,836
Jun 8, 2026 $ 420.17
-1.10%
$ 836,206 $ 657,953
Download