S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 459.13
+0.00%
$ 913,641 $ 655,952
Today, at 8 PM $ 459.25
-0.25%
$ 913,990 $ 655,724
Today, at 7 PM $ 460.38
-0.17%
$ 916,243 $ 655,951
Today, at 6 PM $ 461.16
+0.16%
$ 917,776 $ 655,276
Today, at 5 PM $ 460.41
+0.10%
$ 916,300 $ 655,430
Today, at 4 PM $ 459.94
+0.23%
$ 915,366 $ 654,922
Today, at 3 PM $ 458.89
+0.20%
$ 913,271 $ 654,636
Today, at 2 PM $ 457.99
+0.19%
$ 911,473 $ 654,223
Today, at 1 PM $ 457.11
+0.01%
$ 909,730 $ 653,464
Today, at 12 PM $ 457.07
+2.34%
$ 909,653 $ 653,538
Today, at 11 AM $ 446.63
-0.08%
$ 888,870 $ 652,198
Today, at 10 AM $ 446.98
+0.09%
$ 889,575 $ 651,274
Today, at 9 AM $ 446.58
+0.34%
$ 888,773 $ 651,503
Today, at 8 AM $ 445.06
+0.08%
$ 885,743 $ 652,286
Today, at 7 AM $ 444.68
+0.13%
$ 884,993 $ 652,686
Today, at 6 AM $ 444.09
-1.36%
$ 883,814 $ 652,555
Today, at 5 AM $ 450.21
-0.12%
$ 895,984 $ 652,731
Today, at 4 AM $ 450.75
+0.09%
$ 897,063 $ 653,501
Today, at 3 AM $ 450.36
-0.05%
$ 896,290 $ 652,793
Today, at 2 AM $ 450.56
+0.04%
$ 896,686 $ 652,355
Today, at 1 AM $ 450.37
+0.11%
$ 896,302 $ 653,915
Today, at 12 AM $ 449.89
-0.13%
$ 895,366 $ 653,568
Yesterday, at 11 PM $ 450.48
-0.02%
$ 896,524 $ 653,340
Yesterday, at 10 PM $ 450.58
-0.16%
$ 896,731 $ 652,876
Yesterday, at 9 PM $ 451.28
+0.12%
$ 898,132 $ 652,242
Yesterday, at 8 PM $ 450.73
+0.21%
$ 897,035 $ 652,156
Yesterday, at 7 PM $ 449.78
-0.09%
$ 895,139 $ 652,231
Yesterday, at 6 PM $ 450.16
+0.06%
$ 895,886 $ 653,342
Yesterday, at 5 PM $ 449.86
-0.22%
$ 895,303 $ 653,737
Yesterday, at 4 PM $ 450.83
-0.41%
$ 897,234 $ 655,049
Yesterday, at 3 PM $ 452.67
+0.77%
$ 900,882 $ 655,123
Yesterday, at 2 PM $ 449.2
+0.18%
$ 893,988 $ 656,360
Yesterday, at 1 PM $ 448.41
+0.12%
$ 892,412 $ 657,350
Yesterday, at 12 PM $ 447.87
-0.13%
$ 891,341 $ 657,693
Yesterday, at 11 AM $ 448.45
+0.12%
$ 892,491 $ 657,370
Yesterday, at 10 AM $ 447.92
-0.28%
$ 891,443 $ 658,588
Yesterday, at 9 AM $ 449.18
+0.07%
$ 893,941 $ 658,727
Yesterday, at 8 AM $ 448.88
+0.00%
$ 893,345 $ 658,516
Yesterday, at 7 AM $ 448.88
-0.16%
$ 893,346 $ 658,629
Yesterday, at 6 AM $ 449.62
+0.17%
$ 894,819 $ 658,830
Yesterday, at 5 AM $ 448.89
+0.24%
$ 893,360 $ 658,062
Yesterday, at 4 AM $ 447.81
+0.04%
$ 891,217 $ 656,148
Yesterday, at 3 AM $ 447.66
+0.17%
$ 890,925 $ 657,117
Yesterday, at 2 AM $ 446.87
-0.13%
$ 889,355 $ 656,262
Yesterday, at 1 AM $ 447.46
-0.01%
$ 890,519 $ 656,250
Yesterday, at 12 AM $ 447.5
-0.06%
$ 890,600 $ 656,266
Jul 25, 11 PM $ 447.76
-0.40%
$ 891,127 $ 656,278
Jul 25, 10 PM $ 449.55
-0.10%
$ 894,674 $ 656,210
Jul 25, 9 PM $ 450
-0.17%
$ 895,585 $ 656,089
Jul 25, 8 PM $ 450.75
-0.13%
$ 897,075 $ 656,313
Download