S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 427.55
+0.00%
$ 850,924 $ 694,265
Today, at 2 PM $ 427.5
+0.44%
$ 850,798 $ 694,362
Today, at 1 PM $ 425.79
-0.01%
$ 847,385 $ 694,531
Today, at 12 PM $ 425.9
+0.06%
$ 847,610 $ 693,627
Today, at 11 AM $ 425.66
-0.39%
$ 847,141 $ 694,365
Today, at 10 AM $ 427.35
+0.39%
$ 850,496 $ 695,283
Today, at 9 AM $ 425.52
-0.48%
$ 846,850 $ 695,372
Today, at 8 AM $ 427.56
+0.00%
$ 850,921 $ 693,025
Today, at 7 AM $ 427.63
+0.39%
$ 851,047 $ 692,774
Today, at 6 AM $ 425.98
+0.05%
$ 847,768 $ 692,751
Today, at 5 AM $ 425.53
+0.00%
$ 846,866 $ 691,699
Today, at 4 AM $ 425.5
-0.07%
$ 846,807 $ 690,963
Today, at 3 AM $ 425.78
-0.42%
$ 847,369 $ 690,980
Today, at 2 AM $ 427.57
+0.41%
$ 850,927 $ 690,280
Today, at 1 AM $ 425.61
-0.48%
$ 847,027 $ 688,770
Today, at 12 AM $ 427.69
+0.48%
$ 851,167 $ 689,414
Yesterday, at 11 PM $ 425.49
-0.15%
$ 846,790 $ 688,445
Yesterday, at 10 PM $ 426.13
+0.12%
$ 848,079 $ 689,964
Yesterday, at 9 PM $ 425.61
-0.09%
$ 847,043 $ 689,099
Yesterday, at 8 PM $ 426
+0.06%
$ 847,809 $ 689,599
Yesterday, at 7 PM $ 425.75
-0.58%
$ 847,310 $ 689,186
Yesterday, at 6 PM $ 428.18
-0.02%
$ 852,143 $ 697,448
Yesterday, at 5 PM $ 428.15
-0.28%
$ 852,082 $ 698,219
Yesterday, at 4 PM $ 429.36
+0.68%
$ 854,503 $ 697,796
Yesterday, at 3 PM $ 426.46
+0.77%
$ 848,726 $ 697,451
Yesterday, at 2 PM $ 423.2
+0.53%
$ 842,240 $ 698,040
Yesterday, at 1 PM $ 420.97
+0.12%
$ 837,810 $ 696,947
Yesterday, at 12 PM $ 420.65
-0.13%
$ 837,162 $ 697,705
Yesterday, at 11 AM $ 421.18
+0.06%
$ 838,211 $ 695,549
Yesterday, at 10 AM $ 420.93
-0.01%
$ 837,731 $ 693,989
Yesterday, at 9 AM $ 420.86
-0.04%
$ 837,588 $ 694,288
Yesterday, at 8 AM $ 421.14
+0.30%
$ 838,135 $ 696,650
Yesterday, at 7 AM $ 420.06
-0.02%
$ 835,990 $ 696,763
Yesterday, at 6 AM $ 420.15
+0.02%
$ 836,167 $ 696,051
Yesterday, at 5 AM $ 420.01
+0.01%
$ 835,882 $ 696,654
Yesterday, at 4 AM $ 420.09
-0.24%
$ 836,058 $ 697,757
Yesterday, at 3 AM $ 420.95
+0.01%
$ 837,765 $ 699,503
Yesterday, at 2 AM $ 420.75
-0.06%
$ 837,363 $ 699,501
Yesterday, at 1 AM $ 420.98
+0.23%
$ 837,825 $ 700,555
Yesterday, at 12 AM $ 420
-0.19%
$ 835,880 $ 699,141
May 28, 11 PM $ 420.81
-0.05%
$ 837,483 $ 699,590
May 28, 10 PM $ 421.14
+0.03%
$ 838,136 $ 699,080
May 28, 9 PM $ 421.02
+0.04%
$ 837,906 $ 698,753
May 28, 8 PM $ 420.87
+0.24%
$ 837,598 $ 697,997
May 28, 7 PM $ 420.05
-0.22%
$ 835,978 $ 698,163
May 28, 6 PM $ 420.9
+0.05%
$ 837,667 $ 698,879
May 28, 5 PM $ 420.77
-0.06%
$ 837,404 $ 697,553
May 28, 4 PM $ 421
+0.27%
$ 837,867 $ 697,448
May 28, 3 PM $ 419.88
-0.26%
$ 835,621 $ 697,709
May 28, 2 PM $ 420.97
+0.74%
$ 837,801 $ 698,074
Download