S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 419.05
+0.00%
$ 833,979 $ 652,158
1:41 PM $ 419.05
+0.00%
$ 833,979 $ 652,158
1:40 PM $ 419.06
+0.00%
$ 833,979 $ 652,216
1:39 PM $ 419.05
+0.00%
$ 833,979 $ 652,216
1:38 PM $ 418.59
+0.00%
$ 833,979 $ 652,413
1:37 PM $ 418.59
+0.00%
$ 833,979 $ 652,381
1:36 PM $ 418.59
+0.00%
$ 833,979 $ 652,381
1:35 PM $ 418.58
+0.00%
$ 833,979 $ 652,344
1:34 PM $ 418.55
+0.84%
$ 832,976 $ 652,344
1:33 PM $ 415.08
+0.00%
$ 832,976 $ 652,548
1:32 PM $ 414.88
+0.00%
$ 832,976 $ 652,178
1:31 PM $ 414.88
+0.00%
$ 832,976 $ 652,178
1:30 PM $ 414.79
+0.00%
$ 832,976 $ 651,922
1:29 PM $ 414.76
+0.01%
$ 825,438 $ 651,946
1:28 PM $ 414.73
+0.00%
$ 825,438 $ 651,946
1:27 PM $ 414.74
+0.00%
$ 825,438 $ 651,966
1:26 PM $ 414.74
+0.00%
$ 825,438 $ 651,966
1:25 PM $ 414.74
+0.00%
$ 825,438 $ 651,925
1:24 PM $ 414.74
-0.26%
$ 825,402 $ 651,898
1:23 PM $ 415.81
+0.00%
$ 825,402 $ 652,020
1:22 PM $ 415.81
+0.00%
$ 825,402 $ 652,020
1:21 PM $ 415.81
+0.00%
$ 825,402 $ 652,091
1:20 PM $ 415.81
+0.00%
$ 825,402 $ 652,091
1:19 PM $ 416.09
+0.00%
$ 828,090 $ 652,157
1:18 PM $ 416.02
+0.00%
$ 828,090 $ 652,121
1:17 PM $ 416.02
+0.00%
$ 828,090 $ 652,121
1:16 PM $ 416.02
+0.00%
$ 828,090 $ 652,221
1:15 PM $ 416.02
+0.00%
$ 828,090 $ 652,221
1:14 PM $ 416
+0.00%
$ 827,914 $ 652,009
1:13 PM $ 416.15
+0.00%
$ 827,914 $ 652,009
1:12 PM $ 416.17
+0.00%
$ 827,914 $ 651,983
1:11 PM $ 416.17
+0.00%
$ 827,914 $ 651,983
1:10 PM $ 416.17
+0.00%
$ 827,914 $ 651,981
1:09 PM $ 416.17
+0.05%
$ 828,246 $ 651,981
1:08 PM $ 415.96
+0.00%
$ 828,246 $ 651,777
1:07 PM $ 415.96
+0.00%
$ 828,246 $ 651,850
1:06 PM $ 415.96
+0.00%
$ 828,246 $ 651,850
1:05 PM $ 415.95
+0.00%
$ 828,246 $ 651,861
1:04 PM $ 415.95
+0.03%
$ 827,813 $ 651,933
1:03 PM $ 415.81
+0.00%
$ 827,813 $ 651,663
1:02 PM $ 415.82
+0.00%
$ 827,813 $ 651,663
1:01 PM $ 415.81
+0.00%
$ 827,813 $ 651,654
1:00 PM $ 415.81
+0.00%
$ 827,813 $ 651,654
12:59 PM $ 415.81
-0.07%
$ 827,533 $ 651,660
12:58 PM $ 416.11
+0.00%
$ 827,533 $ 651,598
12:57 PM $ 416.11
+0.00%
$ 827,533 $ 651,598
12:56 PM $ 416.1
+0.00%
$ 827,533 $ 651,645
12:55 PM $ 416.11
+0.00%
$ 827,533 $ 651,645
12:54 PM $ 416.12
+0.00%
$ 828,148 $ 651,797
12:53 PM $ 416.14
+0.00%
$ 828,148 $ 651,797
Download