S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 459.13
+0.00%
$ 913,641 $ 655,952
9:12 PM $ 459.13
+0.00%
$ 913,641 $ 655,899
9:11 PM $ 459.07
+0.00%
$ 913,641 $ 655,884
9:10 PM $ 459.07
+0.00%
$ 913,641 $ 655,831
9:09 PM $ 459.08
+0.00%
$ 913,641 $ 655,771
9:08 PM $ 459.08
+0.00%
$ 913,641 $ 655,730
9:07 PM $ 459.09
+0.00%
$ 913,641 $ 655,765
9:06 PM $ 459.42
+0.00%
$ 913,641 $ 655,870
9:05 PM $ 459.41
+0.00%
$ 913,641 $ 655,892
9:04 PM $ 459.42
+0.00%
$ 914,329 $ 655,849
9:03 PM $ 459.43
+0.00%
$ 914,329 $ 655,847
9:02 PM $ 459.44
+0.00%
$ 914,329 $ 655,829
9:01 PM $ 459.27
+0.00%
$ 914,329 $ 655,690
9:00 PM $ 459.27
+0.00%
$ 914,329 $ 655,717
8:59 PM $ 459.25
+0.00%
$ 913,990 $ 655,724
8:58 PM $ 459.27
+0.00%
$ 913,990 $ 655,689
8:57 PM $ 459.26
+0.00%
$ 913,990 $ 655,658
8:56 PM $ 459.4
+0.00%
$ 913,990 $ 655,846
8:55 PM $ 459.41
+0.00%
$ 913,990 $ 655,834
8:54 PM $ 459.4
+0.00%
$ 914,290 $ 655,880
8:53 PM $ 459.41
+0.00%
$ 914,290 $ 655,920
8:52 PM $ 459.41
+0.00%
$ 914,290 $ 655,961
8:51 PM $ 459.66
+0.00%
$ 914,290 $ 656,131
8:50 PM $ 459.66
+0.00%
$ 914,290 $ 656,132
8:49 PM $ 459.66
+0.00%
$ 914,803 $ 656,152
8:48 PM $ 459.67
+0.00%
$ 914,803 $ 656,167
8:47 PM $ 459.67
-0.01%
$ 914,803 $ 656,185
8:46 PM $ 459.99
+0.00%
$ 914,803 $ 656,150
8:45 PM $ 459.99
+0.00%
$ 914,803 $ 656,170
8:44 PM $ 459.99
+0.00%
$ 915,462 $ 656,168
8:43 PM $ 459.99
+0.00%
$ 915,462 $ 656,170
8:42 PM $ 459.99
+0.00%
$ 915,462 $ 656,166
8:41 PM $ 460.2
+0.00%
$ 915,462 $ 656,103
8:40 PM $ 460.2
+0.00%
$ 915,462 $ 656,078
8:39 PM $ 460.21
+0.00%
$ 915,887 $ 656,050
8:38 PM $ 460.21
+0.00%
$ 915,887 $ 656,033
8:37 PM $ 460.22
+0.00%
$ 915,887 $ 656,046
8:36 PM $ 460.49
+0.00%
$ 915,887 $ 656,194
8:35 PM $ 460.51
+0.00%
$ 915,887 $ 656,209
8:34 PM $ 460.52
+0.00%
$ 916,507 $ 656,216
8:33 PM $ 460.51
+0.00%
$ 916,507 $ 656,216
8:32 PM $ 460.51
+0.00%
$ 916,507 $ 656,182
8:31 PM $ 460.5
+0.00%
$ 916,507 $ 656,075
8:30 PM $ 460.49
+0.00%
$ 916,507 $ 656,031
8:29 PM $ 460.5
+0.00%
$ 916,474 $ 656,005
8:28 PM $ 460.5
+0.00%
$ 916,474 $ 656,053
8:27 PM $ 460.5
+0.00%
$ 916,474 $ 656,103
8:26 PM $ 460.58
+0.00%
$ 916,474 $ 656,234
8:25 PM $ 460.59
+0.00%
$ 916,474 $ 656,298
8:24 PM $ 460.59
+0.00%
$ 916,651 $ 656,282
Download