S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
May 18 $ 420.87
+3.98%
$ 838,031 $ 1.19 million
May 11 $ 406.67
-3.95%
$ 805,588 $ 1.16 million
May 4 $ 423.21
-1.77%
$ 842,884 $ 1.16 million
Apr 27 $ 430.93
-2.25%
$ 857,388 $ 352,119
Apr 20 $ 440.47
-0.56%
$ 877,461 $ 4.23 million
Apr 13 $ 441.94
+6.38%
$ 881,544 $ 4.17 million
Apr 6 $ 418.54
-3.17%
$ 826,823 $ 3.96 million
Mar 30 $ 432.07
+5.98%
$ 860,250 $ 3.94 million
Mar 23 $ 409.37
-4.43%
$ 778,997 $ 3.17 million
Mar 16 $ 428.34
+0.38%
$ -- $ 55,833
Download