S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 407.25
+0.02%
$ 778,178 $ 651,345
Mar 28, 8 PM $ 407.19
+0.02%
$ 778,058 $ 651,782
Mar 28, 7 PM $ 407.12
-0.47%
$ 777,913 $ 651,867
Mar 28, 6 PM $ 409.04
+0.52%
$ 781,597 $ 653,318
Mar 28, 5 PM $ 406.94
-0.14%
$ 777,578 $ 653,153
Mar 28, 4 PM $ 407.43
-0.57%
$ 778,508 $ 653,979
Mar 28, 3 PM $ 409.65
+0.10%
$ 782,755 $ 653,697
Mar 28, 2 PM $ 409.33
+0.44%
$ 782,147 $ 654,253
Mar 28, 1 PM $ 407.38
-0.55%
$ 778,418 $ 654,737
Mar 28, 12 PM $ 407.18
+0.05%
$ 778,044 $ 654,632
Mar 28, 11 AM $ 406.97
-0.64%
$ 777,638 $ 655,030
Mar 28, 10 AM $ 409.78
+0.06%
$ 783,001 $ 654,086
Mar 28, 9 AM $ 409.54
+0.13%
$ 782,542 $ 654,235
Mar 28, 8 AM $ 409.01
-0.20%
$ 781,535 $ 655,149
Mar 28, 7 AM $ 409.81
+0.49%
$ 783,066 $ 654,418
Mar 28, 6 AM $ 407.82
+0.18%
$ 779,256 $ 654,224
Mar 28, 5 AM $ 407.07
-0.56%
$ 777,823 $ 655,116
Mar 28, 4 AM $ 409.38
+0.54%
$ 782,238 $ 655,238
Mar 28, 3 AM $ 407.18
-0.58%
$ 778,033 $ 655,942
Mar 28, 2 AM $ 409.57
+0.64%
$ 782,601 $ 655,164
Mar 28, 1 AM $ 406.96
-0.63%
$ 777,612 $ 653,756
Mar 28, 12 AM $ 409.54
+0.02%
$ 782,547 $ 654,491
Mar 27, 11 PM $ 409.63
+0.26%
$ 782,709 $ 654,977
Mar 27, 10 PM $ 408.79
+0.43%
$ 781,106 $ 655,268
Mar 27, 9 PM $ 407.04
-0.01%
$ 777,769 $ 654,557
Mar 27, 8 PM $ 407.23
-0.09%
$ 778,139 $ 655,145
Mar 27, 7 PM $ 407.35
-0.10%
$ 778,364 $ 655,877
Mar 27, 6 PM $ 407.71
-0.03%
$ 779,056 $ 655,031
Mar 27, 5 PM $ 408.03
-0.35%
$ 779,665 $ 655,434
Mar 27, 4 PM $ 409.51
+0.01%
$ 782,479 $ 655,264
Mar 27, 3 PM $ 409.48
+0.31%
$ 782,435 $ 655,419
Mar 27, 2 PM $ 408.2
-0.50%
$ 779,982 $ 654,823
Mar 27, 1 PM $ 410.25
-0.21%
$ 783,897 $ 654,981
Mar 27, 12 PM $ 411.12
-0.09%
$ 785,574 $ 656,372
Mar 27, 11 AM $ 411.51
+0.18%
$ 786,304 $ 656,212
Mar 27, 10 AM $ 410.76
+0.22%
$ 784,886 $ 656,330
Mar 27, 9 AM $ 409.84
-0.63%
$ 783,128 $ 656,569
Mar 27, 8 AM $ 412.42
-0.06%
$ 788,043 $ 654,869
Mar 27, 7 AM $ 412.66
-0.78%
$ 788,515 $ 655,075
Mar 27, 6 AM $ 415.9
+0.81%
$ 794,700 $ 656,142
Mar 27, 5 AM $ 412.57
-0.78%
$ 788,326 $ 655,990
Mar 27, 4 AM $ 415.82
+0.76%
$ 794,545 $ 655,851
Mar 27, 3 AM $ 412.69
-0.81%
$ 788,568 $ 655,653
Mar 27, 2 AM $ 416.05
+0.83%
$ 794,988 $ 655,255
Mar 27, 1 AM $ 412.63
-0.37%
$ 788,450 $ 655,021
Mar 27, 12 AM $ 414.17
+0.21%
$ 791,396 $ 654,592
Mar 26, 11 PM $ 413.29
+0.21%
$ 789,718 $ 655,511
Mar 26, 10 PM $ 412.44
-0.03%
$ 788,089 $ 654,929
Mar 26, 9 PM $ 412.57
-0.83%
$ 788,334 $ 655,529
Mar 26, 8 PM $ 416.03
+0.85%
$ 794,950 $ 655,724