S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 448.46
-1.54%
$ 892,500 $ 653,801
Jul 9, 12 PM $ 455.46
-0.02%
$ 906,433 $ 653,094
Jul 9, 11 AM $ 455.57
-0.54%
$ 906,664 $ 652,593
Jul 9, 10 AM $ 458.05
+0.23%
$ 911,599 $ 651,568
Jul 9, 9 AM $ 457.01
-0.06%
$ 909,526 $ 652,507
Jul 9, 8 AM $ 457.29
+0.30%
$ 910,077 $ 653,566
Jul 9, 7 AM $ 455.91
-0.07%
$ 907,344 $ 655,746
Jul 9, 6 AM $ 456.26
-0.11%
$ 908,026 $ 655,757
Jul 9, 5 AM $ 456.78
-0.19%
$ 909,065 $ 655,618
Jul 9, 4 AM $ 457.63
+0.05%
$ 910,754 $ 654,611
Jul 9, 3 AM $ 457.42
+0.03%
$ 910,345 $ 652,940
Jul 9, 2 AM $ 457.26
+0.09%
$ 910,025 $ 653,246
Jul 9, 1 AM $ 456.84
-0.09%
$ 909,182 $ 652,294
Jul 9, 12 AM $ 457.26
+0.10%
$ 910,032 $ 652,668
Jul 8, 11 PM $ 456.78
+0.08%
$ 909,066 $ 652,817
Jul 8, 10 PM $ 456.4
+0.22%
$ 908,320 $ 651,381
Jul 8, 9 PM $ 455.41
-0.32%
$ 906,334 $ 652,262
Jul 8, 8 PM $ 456.85
+0.09%
$ 909,213 $ 651,582
Jul 8, 7 PM $ 456.37
-0.14%
$ 908,262 $ 651,965
Jul 8, 6 PM $ 457.02
-0.02%
$ 909,553 $ 652,135
Jul 8, 5 PM $ 457.1
+0.00%
$ 909,707 $ 652,156
Jul 8, 4 PM $ 457.11
-0.05%
$ 909,731 $ 652,967
Jul 8, 3 PM $ 457.34
+0.20%
$ 910,192 $ 653,410
Jul 8, 2 PM $ 456.43
-0.48%
$ 908,370 $ 654,137
Jul 8, 1 PM $ 458.69
-0.15%
$ 912,862 $ 653,429
Jul 8, 12 PM $ 459.39
+0.19%
$ 914,263 $ 652,972
Jul 8, 11 AM $ 458.41
+0.16%
$ 912,307 $ 653,121
Jul 8, 10 AM $ 457.63
-0.19%
$ 910,769 $ 654,920
Jul 8, 9 AM $ 458.51
+0.00%
$ 912,506 $ 653,400
Jul 8, 8 AM $ 458.49
-1.19%
$ 912,480 $ 652,149
Jul 8, 7 AM $ 464.02
-0.02%
$ 923,477 $ 650,456
Jul 8, 6 AM $ 464.09
+0.02%
$ 923,613 $ 650,265
Jul 8, 5 AM $ 463.97
-0.09%
$ 923,382 $ 651,412
Jul 8, 4 AM $ 464.39
+0.08%
$ 924,212 $ 651,965
Jul 8, 3 AM $ 464.02
-0.17%
$ 923,469 $ 653,205
Jul 8, 2 AM $ 464.81
-0.02%
$ 925,050 $ 652,333
Jul 8, 1 AM $ 464.92
+0.02%
$ 925,269 $ 653,572
Jul 8, 12 AM $ 464.84
-0.05%
$ 925,107 $ 653,367
Jul 7, 11 PM $ 465.08
+0.11%
$ 925,590 $ 654,578
Jul 7, 10 PM $ 464.58
-0.09%
$ 924,596 $ 655,830
Jul 7, 9 PM $ 465.02
-0.06%
$ 925,461 $ 655,702
Jul 7, 8 PM $ 465.27
-0.23%
$ 925,974 $ 656,189
Jul 7, 7 PM $ 466.41
-0.09%
$ 928,228 $ 665,347
Jul 7, 6 PM $ 466.83
-0.14%
$ 929,066 $ 664,433
Jul 7, 5 PM $ 467.51
+0.04%
$ 930,427 $ 665,632
Jul 7, 4 PM $ 467.34
-0.43%
$ 930,093 $ 665,999
Jul 7, 3 PM $ 469.37
+0.14%
$ 934,123 $ 665,705
Jul 7, 2 PM $ 468.71
-0.26%
$ 932,817 $ 665,603
Jul 7, 1 PM $ 469.94
-0.39%
$ 935,251 $ 666,692
Jul 7, 12 PM $ 471.76
+0.26%
$ 938,876 $ 667,720