S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 10
Date Close Price change Market cap Trading volume
12:28 AM $ 459.37
+0.00%
$ 914,231 $ 655,068
12:27 AM $ 459.36
+0.00%
$ 914,231 $ 655,047
12:26 AM $ 459.26
+0.00%
$ 914,231 $ 654,759
12:25 AM $ 459.26
+0.00%
$ 914,231 $ 654,723
12:24 AM $ 459.27
+0.00%
$ 914,029 $ 654,686
12:23 AM $ 459.27
+0.00%
$ 914,029 $ 654,677
12:22 AM $ 459.27
+0.00%
$ 914,029 $ 654,687
12:21 AM $ 459.63
+0.00%
$ 914,029 $ 654,817
12:20 AM $ 459.64
+0.00%
$ 914,029 $ 654,807
12:19 AM $ 459.64
+0.00%
$ 914,753 $ 654,778
12:18 AM $ 459.64
+0.00%
$ 914,753 $ 654,754
12:17 AM $ 459.66
+0.00%
$ 914,753 $ 654,733
12:16 AM $ 459.19
+0.00%
$ 914,753 $ 654,606
12:15 AM $ 459.18
+0.00%
$ 914,753 $ 654,628
12:14 AM $ 459.17
+0.00%
$ 913,816 $ 654,637
12:13 AM $ 459.16
+0.00%
$ 913,816 $ 654,667
12:12 AM $ 459.15
+0.00%
$ 913,816 $ 654,683
12:11 AM $ 459.2
+0.00%
$ 913,816 $ 655,008
12:10 AM $ 459.19
+0.00%
$ 913,816 $ 655,047
12:09 AM $ 459.19
+0.00%
$ 913,864 $ 655,090
12:08 AM $ 459.19
+0.00%
$ 913,864 $ 655,092
12:07 AM $ 459.2
+0.00%
$ 913,864 $ 655,082
12:06 AM $ 459.08
+0.00%
$ 913,864 $ 654,852
12:05 AM $ 459.08
+0.00%
$ 913,864 $ 654,825
12:04 AM $ 459.08
+0.00%
$ 913,646 $ 654,731
12:03 AM $ 459.09
+0.00%
$ 913,646 $ 654,681
12:02 AM $ 459.08
+0.00%
$ 913,646 $ 654,678
12:01 AM $ 458.5
+0.00%
$ 913,646 $ 654,608
12:00 AM $ 458.47
+0.00%
$ 913,646 $ 654,622
11:59 PM $ 458.47
+0.00%
$ 912,439 $ 654,629
11:58 PM $ 458.46
+0.00%
$ 912,439 $ 654,587
11:57 PM $ 458.45
+0.00%
$ 912,439 $ 654,548
11:56 PM $ 458.37
+0.00%
$ 912,439 $ 654,801
11:55 PM $ 458.38
+0.00%
$ 912,439 $ 654,782
11:54 PM $ 458.36
+0.00%
$ 912,212 $ 654,814
11:53 PM $ 458.36
+0.00%
$ 912,212 $ 654,835
11:52 PM $ 458.35
+0.00%
$ 912,212 $ 654,856
11:51 PM $ 458.31
+0.00%
$ 912,212 $ 654,989
11:50 PM $ 458.32
+0.00%
$ 912,212 $ 655,027
11:49 PM $ 458.32
+0.00%
$ 912,126 $ 655,057
11:48 PM $ 458.3
+0.00%
$ 912,126 $ 655,085
11:47 PM $ 458.3
+0.00%
$ 912,126 $ 655,060
11:46 PM $ 458.31
+0.00%
$ 912,126 $ 655,195
11:45 PM $ 458.3
+0.00%
$ 912,126 $ 655,269
11:44 PM $ 458.31
+0.00%
$ 912,106 $ 655,331
11:43 PM $ 458.31
+0.00%
$ 912,106 $ 655,386
11:42 PM $ 458.31
+0.00%
$ 912,106 $ 655,438
11:41 PM $ 458.54
+0.00%
$ 912,106 $ 655,378
11:40 PM $ 458.54
+0.00%
$ 912,106 $ 655,397
11:39 PM $ 458.56
+0.00%
$ 912,602 $ 655,395