S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 469.94
-0.39%
$ 935,251 $ 666,692
Jul 7, 12 PM $ 471.76
+0.26%
$ 938,876 $ 667,720
Jul 7, 11 AM $ 470.53
+0.60%
$ 936,439 $ 667,261
Jul 7, 10 AM $ 467.74
+0.00%
$ 930,885 $ 666,462
Jul 7, 9 AM $ 467.76
+0.44%
$ 930,924 $ 667,279
Jul 7, 8 AM $ 465.73
+0.27%
$ 926,888 $ 667,833
Jul 7, 7 AM $ 464.46
+0.02%
$ 924,362 $ 668,570
Jul 7, 6 AM $ 464.36
+0.37%
$ 924,149 $ 669,529
Jul 7, 5 AM $ 462.63
+0.08%
$ 920,717 $ 668,157
Jul 7, 4 AM $ 462.24
+0.21%
$ 919,935 $ 668,428
Jul 7, 3 AM $ 461.28
-0.28%
$ 918,024 $ 668,526
Jul 7, 2 AM $ 462.58
+0.02%
$ 920,615 $ 669,696
Jul 7, 1 AM $ 462.6
+0.30%
$ 920,655 $ 668,821
Jul 7, 12 AM $ 461.22
-0.19%
$ 917,899 $ 668,879
Jul 6, 11 PM $ 462.27
-0.66%
$ 919,998 $ 667,301
Jul 6, 10 PM $ 465.33
-0.02%
$ 926,085 $ 666,189
Jul 6, 9 PM $ 465.43
+0.27%
$ 926,278 $ 666,253
Jul 6, 8 PM $ 464.18
-0.37%
$ 923,795 $ 665,368
Jul 6, 7 PM $ 466.52
+0.23%
$ 928,446 $ 655,734
Jul 6, 6 PM $ 465.47
+0.07%
$ 926,355 $ 656,359
Jul 6, 5 PM $ 465.14
+0.53%
$ 925,710 $ 655,539
Jul 6, 4 PM $ 462.71
+0.34%
$ 920,874 $ 655,363
Jul 6, 3 PM $ 461.13
+0.87%
$ 917,730 $ 655,268
Jul 6, 2 PM $ 457.12
+0.67%
$ 909,752 $ 654,715
Jul 6, 1 PM $ 454.07
-1.48%
$ 903,683 $ 654,109
Jul 6, 12 PM $ 460.9
-0.06%
$ 917,275 $ 652,887
Jul 6, 11 AM $ 461.19
+0.08%
$ 917,838 $ 653,544
Jul 6, 10 AM $ 460.81
-0.06%
$ 917,082 $ 654,897
Jul 6, 9 AM $ 461.08
+0.07%
$ 917,633 $ 654,091
Jul 6, 8 AM $ 460.78
+0.34%
$ 917,029 $ 654,102
Jul 6, 7 AM $ 459.21
+0.04%
$ 913,902 $ 655,182
Jul 6, 6 AM $ 459.04
-0.25%
$ 913,557 $ 654,447
Jul 6, 5 AM $ 460.26
+0.10%
$ 915,998 $ 655,390
Jul 6, 4 AM $ 459.8
-0.16%
$ 915,084 $ 655,091
Jul 6, 3 AM $ 460.54
+0.02%
$ 916,560 $ 655,682
Jul 6, 2 AM $ 460.43
+0.21%
$ 916,338 $ 654,505
Jul 6, 1 AM $ 459.45
-0.13%
$ 914,376 $ 654,199
Jul 6, 12 AM $ 460.06
-0.17%
$ 915,590 $ 653,954
Jul 5, 11 PM $ 460.82
+0.00%
$ 917,105 $ 654,435
Jul 5, 10 PM $ 460.8
-0.04%
$ 917,069 $ 654,046
Jul 5, 9 PM $ 460.96
+0.37%
$ 917,391 $ 654,519
Jul 5, 8 PM $ 459.27
-0.31%
$ 914,022 $ 655,028
Jul 5, 7 PM $ 460.68
+0.25%
$ 916,833 $ 655,274
Jul 5, 6 PM $ 459.54
+0.09%
$ 914,568 $ 654,389
Jul 5, 5 PM $ 459.13
-0.12%
$ 913,749 $ 653,969
Jul 5, 4 PM $ 459.66
-0.28%
$ 914,802 $ 654,214
Jul 5, 3 PM $ 460.93
+0.06%
$ 917,326 $ 653,470
Jul 5, 2 PM $ 460.64
+0.27%
$ 916,752 $ 653,957
Jul 5, 1 PM $ 459.25
-0.10%
$ 913,978 $ 654,919
Jul 5, 12 PM $ 459.19
-0.24%
$ 913,859 $ 655,253