S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 11
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 435.81
+0.00%
$ 867,333 $ 706,556
9:31 AM $ 435.81
+0.00%
$ 867,333 $ 706,478
9:30 AM $ 435.81
+0.00%
$ 867,333 $ 706,478
9:29 AM $ 435.86
+0.00%
$ 867,442 $ 706,146
9:28 AM $ 435.87
+0.00%
$ 867,442 $ 706,286
9:27 AM $ 435.87
+0.00%
$ 867,442 $ 706,286
9:26 AM $ 435.87
+0.00%
$ 867,442 $ 706,362
9:25 AM $ 435.87
+0.00%
$ 867,442 $ 706,405
9:24 AM $ 435.85
+0.00%
$ 867,409 $ 706,405
9:23 AM $ 435.85
+0.00%
$ 867,409 $ 706,468
9:22 AM $ 435.85
+0.00%
$ 867,409 $ 706,555
9:21 AM $ 435.85
+0.00%
$ 867,409 $ 706,555
9:20 AM $ 435.85
+0.00%
$ 867,409 $ 706,550
9:19 AM $ 433.71
+0.00%
$ 863,160 $ 706,158
9:18 AM $ 433.55
+0.00%
$ 863,160 $ 705,870
9:17 AM $ 433.55
+0.00%
$ 863,160 $ 705,870
9:16 AM $ 433.55
+0.00%
$ 863,160 $ 705,875
9:15 AM $ 433.54
+0.00%
$ 863,160 $ 705,936
9:14 AM $ 433.3
+0.00%
$ 862,333 $ 705,908
9:13 AM $ 433.28
+0.00%
$ 862,333 $ 705,748
9:12 AM $ 433.28
+0.00%
$ 862,333 $ 705,748
9:11 AM $ 433.27
+0.00%
$ 862,333 $ 705,748
9:10 AM $ 433.27
+0.00%
$ 862,333 $ 705,748
9:09 AM $ 433.14
+0.00%
$ 862,020 $ 705,659
9:08 AM $ 433.13
+0.00%
$ 862,020 $ 705,646
9:07 AM $ 433.13
+0.00%
$ 862,020 $ 705,646
9:06 AM $ 433.13
+0.00%
$ 862,020 $ 705,691
9:05 AM $ 433.13
+0.00%
$ 862,020 $ 705,660
9:04 AM $ 433.16
+0.00%
$ 862,062 $ 705,660
9:03 AM $ 433.15
+0.00%
$ 862,062 $ 705,435
9:02 AM $ 433.15
+0.00%
$ 862,062 $ 705,474
9:01 AM $ 433.14
+0.00%
$ 862,062 $ 705,474
9:00 AM $ 433.15
+0.00%
$ 862,062 $ 705,597
8:59 AM $ 433.13
+0.00%
$ 861,994 $ 705,597
8:58 AM $ 433.12
+0.00%
$ 861,994 $ 705,623
8:57 AM $ 433.13
+0.00%
$ 861,994 $ 705,597
8:56 AM $ 433.13
+0.00%
$ 861,994 $ 705,597
8:55 AM $ 433.12
+0.00%
$ 861,994 $ 705,562
8:54 AM $ 433.13
-0.54%
$ 861,998 $ 705,562
8:53 AM $ 435.65
+0.00%
$ 861,998 $ 705,684
8:52 AM $ 435.64
+0.00%
$ 861,998 $ 705,664
8:51 AM $ 435.64
+0.00%
$ 861,998 $ 705,664
8:50 AM $ 435.88
+0.00%
$ 861,998 $ 705,709
8:49 AM $ 435.87
+0.06%
$ 867,459 $ 705,789
8:48 AM $ 435.61
+0.00%
$ 867,459 $ 705,797
8:47 AM $ 435.62
+0.00%
$ 867,459 $ 705,797
8:46 AM $ 435.62
+0.00%
$ 867,459 $ 705,819
8:45 AM $ 435.61
+0.00%
$ 867,459 $ 705,819
8:44 AM $ 435.82
+0.00%
$ 867,346 $ 705,853
8:43 AM $ 435.84
+0.00%
$ 867,346 $ 706,006