S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 11
Date Close Price change Market cap Trading volume
12:51 AM $ 459.31
+0.00%
$ 919,446 $ 655,427
12:50 AM $ 459.06
+0.00%
$ 919,446 $ 655,394
12:49 AM $ 459.06
+0.00%
$ 913,603 $ 655,398
12:48 AM $ 459.06
+0.00%
$ 913,603 $ 655,356
12:47 AM $ 459.05
+0.00%
$ 913,603 $ 655,313
12:46 AM $ 459.15
+0.00%
$ 913,603 $ 654,963
12:45 AM $ 459.15
+0.00%
$ 913,603 $ 654,956
12:44 AM $ 459.14
+0.00%
$ 913,774 $ 654,951
12:43 AM $ 459.15
+0.00%
$ 913,774 $ 654,945
12:42 AM $ 459.16
+0.00%
$ 913,774 $ 654,941
12:41 AM $ 459.26
+0.00%
$ 913,774 $ 654,953
12:40 AM $ 459.26
+0.00%
$ 913,774 $ 654,921
12:39 AM $ 459.26
+0.00%
$ 914,012 $ 654,887
12:38 AM $ 459.27
+0.00%
$ 914,012 $ 654,898
12:37 AM $ 459.27
+0.00%
$ 914,012 $ 654,913
12:36 AM $ 459.35
+0.00%
$ 914,012 $ 654,994
12:35 AM $ 459.35
+0.00%
$ 914,012 $ 654,989
12:34 AM $ 459.36
+0.00%
$ 914,201 $ 655,015
12:33 AM $ 459.35
+0.00%
$ 914,201 $ 655,039
12:32 AM $ 459.36
+0.00%
$ 914,201 $ 655,062
12:31 AM $ 459.36
+0.00%
$ 914,201 $ 655,079
12:30 AM $ 459.36
+0.00%
$ 914,201 $ 655,082
12:29 AM $ 459.37
+0.00%
$ 914,231 $ 655,093
12:28 AM $ 459.37
+0.00%
$ 914,231 $ 655,068
12:27 AM $ 459.36
+0.00%
$ 914,231 $ 655,047
12:26 AM $ 459.26
+0.00%
$ 914,231 $ 654,759
12:25 AM $ 459.26
+0.00%
$ 914,231 $ 654,723
12:24 AM $ 459.27
+0.00%
$ 914,029 $ 654,686
12:23 AM $ 459.27
+0.00%
$ 914,029 $ 654,677
12:22 AM $ 459.27
+0.00%
$ 914,029 $ 654,687
12:21 AM $ 459.63
+0.00%
$ 914,029 $ 654,817
12:20 AM $ 459.64
+0.00%
$ 914,029 $ 654,807
12:19 AM $ 459.64
+0.00%
$ 914,753 $ 654,778
12:18 AM $ 459.64
+0.00%
$ 914,753 $ 654,754
12:17 AM $ 459.66
+0.00%
$ 914,753 $ 654,733
12:16 AM $ 459.19
+0.00%
$ 914,753 $ 654,606
12:15 AM $ 459.18
+0.00%
$ 914,753 $ 654,628
12:14 AM $ 459.17
+0.00%
$ 913,816 $ 654,637
12:13 AM $ 459.16
+0.00%
$ 913,816 $ 654,667
12:12 AM $ 459.15
+0.00%
$ 913,816 $ 654,683
12:11 AM $ 459.2
+0.00%
$ 913,816 $ 655,008
12:10 AM $ 459.19
+0.00%
$ 913,816 $ 655,047
12:09 AM $ 459.19
+0.00%
$ 913,864 $ 655,090
12:08 AM $ 459.19
+0.00%
$ 913,864 $ 655,092
12:07 AM $ 459.2
+0.00%
$ 913,864 $ 655,082
12:06 AM $ 459.08
+0.00%
$ 913,864 $ 654,852
12:05 AM $ 459.08
+0.00%
$ 913,864 $ 654,825
12:04 AM $ 459.08
+0.00%
$ 913,646 $ 654,731
12:03 AM $ 459.09
+0.00%
$ 913,646 $ 654,681
12:02 AM $ 459.08
+0.00%
$ 913,646 $ 654,678