S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 459.19
-0.24%
$ 913,859 $ 655,253
Jul 5, 11 AM $ 460.53
-0.07%
$ 916,526 $ 654,666
Jul 5, 10 AM $ 461.02
+0.00%
$ 917,500 $ 653,812
Jul 5, 9 AM $ 461.02
+0.30%
$ 917,500 $ 653,434
Jul 5, 8 AM $ 459.61
-0.27%
$ 914,699 $ 653,131
Jul 5, 7 AM $ 460.85
+0.01%
$ 917,167 $ 651,481
Jul 5, 6 AM $ 460.8
-0.03%
$ 917,077 $ 651,177
Jul 5, 5 AM $ 460.95
+0.31%
$ 917,364 $ 650,331
Jul 5, 4 AM $ 459.53
-0.28%
$ 914,543 $ 650,216
Jul 5, 3 AM $ 460.82
+0.28%
$ 917,112 $ 650,179
Jul 5, 2 AM $ 459.52
-0.29%
$ 914,523 $ 651,500
Jul 5, 1 AM $ 460.83
+0.28%
$ 917,135 $ 652,025
Jul 5, 12 AM $ 459.52
+0.06%
$ 914,531 $ 653,042
Jul 4, 11 PM $ 459.27
-0.23%
$ 914,025 $ 652,697
Jul 4, 10 PM $ 460.33
-0.13%
$ 916,138 $ 653,519
Jul 4, 9 PM $ 460.94
+0.18%
$ 917,338 $ 653,827
Jul 4, 8 PM $ 460.11
-0.01%
$ 915,689 $ 654,364
Jul 4, 7 PM $ 460.16
-0.10%
$ 915,800 $ 654,912
Jul 4, 6 PM $ 460.64
+0.15%
$ 916,744 $ 656,071
Jul 4, 5 PM $ 459.98
+0.10%
$ 915,431 $ 656,316
Jul 4, 4 PM $ 459.5
+0.04%
$ 914,476 $ 656,826
Jul 4, 3 PM $ 459.32
-0.36%
$ 914,117 $ 656,445
Jul 4, 2 PM $ 461
+0.30%
$ 917,458 $ 656,993
Jul 4, 1 PM $ 459.61
-0.27%
$ 914,702 $ 655,913
Jul 4, 12 PM $ 460.86
+0.05%
$ 917,188 $ 655,485
Jul 4, 11 AM $ 460.64
+0.32%
$ 916,742 $ 655,526
Jul 4, 10 AM $ 459.18
-0.10%
$ 913,849 $ 655,605
Jul 4, 9 AM $ 459.64
-0.16%
$ 914,759 $ 655,242
Jul 4, 8 AM $ 460.38
-0.05%
$ 916,236 $ 655,332
Jul 4, 7 AM $ 460.62
+0.12%
$ 916,711 $ 656,225
Jul 4, 6 AM $ 460.06
+0.18%
$ 915,598 $ 656,406
Jul 4, 5 AM $ 459.24
-0.22%
$ 913,964 $ 656,955
Jul 4, 4 AM $ 460.24
-0.09%
$ 915,958 $ 657,106
Jul 4, 3 AM $ 460.63
+0.03%
$ 916,738 $ 657,175
Jul 4, 2 AM $ 460.5
+0.03%
$ 916,472 $ 656,711
Jul 4, 1 AM $ 460.46
+0.28%
$ 916,396 $ 657,365
Jul 4, 12 AM $ 459.18
+0.01%
$ 913,848 $ 656,403
Jul 3, 11 PM $ 459.16
-0.38%
$ 913,810 $ 656,477
Jul 3, 10 PM $ 460.91
+0.32%
$ 917,288 $ 656,019
Jul 3, 9 PM $ 459.23
-0.35%
$ 913,937 $ 655,856
Jul 3, 8 PM $ 460.83
+0.21%
$ 917,122 $ 655,124
Jul 3, 7 PM $ 459.85
+0.04%
$ 915,181 $ 654,844
Jul 3, 6 PM $ 459.71
+0.03%
$ 914,891 $ 653,907
Jul 3, 5 PM $ 459.55
-0.29%
$ 914,581 $ 653,778
Jul 3, 4 PM $ 460.85
+0.27%
$ 917,173 $ 654,908
Jul 3, 3 PM $ 459.63
-0.06%
$ 914,745 $ 655,471
Jul 3, 2 PM $ 459.8
+0.10%
$ 915,077 $ 656,682
Jul 3, 1 PM $ 459.32
-0.34%
$ 914,130 $ 656,443
Jul 3, 12 PM $ 460.88
+0.34%
$ 917,237 $ 657,956
Jul 3, 11 AM $ 459.31
+0.00%
$ 914,107 $ 657,444