S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 12
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 433.18
+0.00%
$ 862,056 $ 705,480
10:26 AM $ 433.18
+0.00%
$ 862,056 $ 705,480
10:25 AM $ 433.17
+0.00%
$ 862,056 $ 705,499
10:24 AM $ 433.09
+0.00%
$ 861,920 $ 705,747
10:23 AM $ 433.08
+0.00%
$ 861,920 $ 705,511
10:22 AM $ 433.08
+0.00%
$ 861,920 $ 705,511
10:21 AM $ 433.09
+0.00%
$ 861,920 $ 705,475
10:20 AM $ 433.09
+0.00%
$ 861,920 $ 705,396
10:19 AM $ 433.22
+0.00%
$ 862,179 $ 705,396
10:18 AM $ 433.23
+0.00%
$ 862,179 $ 705,248
10:17 AM $ 433.22
+0.00%
$ 862,179 $ 705,195
10:16 AM $ 433.22
+0.00%
$ 862,179 $ 705,195
10:15 AM $ 433.23
+0.00%
$ 862,179 $ 705,189
10:14 AM $ 433.41
+0.00%
$ 862,565 $ 705,204
10:13 AM $ 433.43
+0.00%
$ 862,565 $ 705,210
10:12 AM $ 433.42
+0.00%
$ 862,565 $ 705,210
10:11 AM $ 433.42
+0.00%
$ 862,565 $ 705,177
10:10 AM $ 433.42
+0.00%
$ 862,565 $ 705,177
10:09 AM $ 433.44
-0.02%
$ 862,617 $ 705,288
10:08 AM $ 433.53
+0.00%
$ 862,617 $ 705,288
10:07 AM $ 433.54
+0.00%
$ 862,617 $ 705,320
10:06 AM $ 433.54
+0.00%
$ 862,617 $ 705,320
10:05 AM $ 433.55
+0.00%
$ 862,617 $ 705,358
10:04 AM $ 433.55
+0.00%
$ 862,831 $ 705,293
10:03 AM $ 433.53
+0.00%
$ 862,831 $ 705,288
10:02 AM $ 433.53
+0.00%
$ 862,831 $ 705,288
10:01 AM $ 433.54
+0.00%
$ 862,831 $ 705,268
10:00 AM $ 433.54
+0.00%
$ 862,831 $ 705,270
9:59 AM $ 433.39
+0.00%
$ 862,523 $ 705,270
9:58 AM $ 433.38
+0.00%
$ 862,523 $ 705,386
9:57 AM $ 433.39
+0.00%
$ 862,523 $ 705,381
9:56 AM $ 433.38
+0.00%
$ 862,523 $ 705,381
9:55 AM $ 433.37
+0.00%
$ 862,523 $ 705,408
9:54 AM $ 433.37
+0.04%
$ 862,476 $ 705,782
9:53 AM $ 433.22
+0.00%
$ 862,476 $ 705,782
9:52 AM $ 433.21
+0.00%
$ 862,476 $ 705,792
9:51 AM $ 433.2
+0.00%
$ 862,476 $ 705,829
9:50 AM $ 433.2
+0.00%
$ 862,476 $ 705,853
9:49 AM $ 435.38
+0.00%
$ 866,474 $ 705,853
9:48 AM $ 435.56
+0.00%
$ 866,474 $ 706,025
9:47 AM $ 435.78
+0.00%
$ 866,474 $ 706,031
9:46 AM $ 435.78
+0.00%
$ 866,474 $ 706,031
9:45 AM $ 435.77
+0.00%
$ 866,474 $ 706,077
9:44 AM $ 435.71
+0.00%
$ 867,139 $ 706,517
9:43 AM $ 435.71
+0.00%
$ 867,139 $ 706,483
9:42 AM $ 435.71
+0.00%
$ 867,139 $ 706,483
9:41 AM $ 435.71
+0.00%
$ 867,139 $ 706,486
9:40 AM $ 435.7
+0.00%
$ 867,139 $ 706,426
9:39 AM $ 435.77
+0.00%
$ 867,251 $ 706,426
9:38 AM $ 435.78
+0.00%
$ 867,251 $ 706,492