S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 459.31
+0.00%
$ 914,107 $ 657,444
Jul 3, 10 AM $ 459.31
+0.03%
$ 914,107 $ 657,526
Jul 3, 9 AM $ 459.17
-0.26%
$ 913,823 $ 657,845
Jul 3, 8 AM $ 460.37
+0.24%
$ 916,215 $ 658,692
Jul 3, 7 AM $ 459.27
-0.01%
$ 914,024 $ 658,596
Jul 3, 6 AM $ 459.32
-0.26%
$ 914,118 $ 659,243
Jul 3, 5 AM $ 460.51
+0.26%
$ 916,494 $ 659,054
Jul 3, 4 AM $ 459.29
-0.31%
$ 914,064 $ 658,942
Jul 3, 3 AM $ 460.75
+0.32%
$ 916,975 $ 658,957
Jul 3, 2 AM $ 459.28
-0.12%
$ 914,035 $ 658,476
Jul 3, 1 AM $ 459.82
-0.22%
$ 915,117 $ 657,732
Jul 3, 12 AM $ 460.84
+0.33%
$ 917,154 $ 658,103
Jul 2, 11 PM $ 459.31
-0.01%
$ 914,105 $ 659,955
Jul 2, 10 PM $ 459.34
-0.31%
$ 914,163 $ 659,817
Jul 2, 9 PM $ 460.78
+0.36%
$ 917,033 $ 659,816
Jul 2, 8 PM $ 459.13
+0.35%
$ 913,745 $ 660,836
Jul 2, 7 PM $ 457.54
+0.18%
$ 910,589 $ 661,027
Jul 2, 6 PM $ 456.73
-0.02%
$ 908,971 $ 661,386
Jul 2, 5 PM $ 456.84
+0.79%
$ 909,192 $ 662,266
Jul 2, 4 PM $ 453.14
+0.66%
$ 901,828 $ 661,257
Jul 2, 3 PM $ 450.17
+0.05%
$ 895,912 $ 661,419
Jul 2, 2 PM $ 449.96
+0.18%
$ 895,486 $ 666,915
Jul 2, 1 PM $ 449.18
+2.47%
$ 893,942 $ 667,588
Jul 2, 12 PM $ 438.36
+0.38%
$ 872,406 $ 667,164
Jul 2, 11 AM $ 436.72
-0.38%
$ 869,136 $ 667,559
Jul 2, 10 AM $ 438.38
+0.00%
$ 872,441 $ 667,289
Jul 2, 9 AM $ 438.39
+0.70%
$ 872,469 $ 667,395
Jul 2, 8 AM $ 435.32
+0.10%
$ 866,369 $ 666,970
Jul 2, 7 AM $ 434.88
+0.69%
$ 865,491 $ 667,412
Jul 2, 6 AM $ 431.88
+0.16%
$ 859,517 $ 665,939
Jul 2, 5 AM $ 431.17
+0.25%
$ 858,104 $ 665,730
Jul 2, 4 AM $ 430.09
-0.02%
$ 855,942 $ 666,217
Jul 2, 3 AM $ 430.17
-0.18%
$ 856,103 $ 665,583
Jul 2, 2 AM $ 430.93
-0.20%
$ 857,619 $ 663,969
Jul 2, 1 AM $ 431.78
+0.30%
$ 859,311 $ 663,984
Jul 2, 12 AM $ 430.47
-1.77%
$ 856,699 $ 664,561
Jul 1, 11 PM $ 438.21
+0.40%
$ 872,113 $ 663,210
Jul 1, 10 PM $ 436.46
-0.44%
$ 868,628 $ 663,873
Jul 1, 9 PM $ 438.41
+0.49%
$ 872,502 $ 663,535
Jul 1, 8 PM $ 436.28
-0.62%
$ 868,270 $ 662,818
Jul 1, 7 PM $ 438.99
-0.01%
$ 873,663 $ 662,132
Jul 1, 6 PM $ 439.02
+0.01%
$ 873,723 $ 661,753
Jul 1, 5 PM $ 439
+0.52%
$ 873,676 $ 661,529
Jul 1, 4 PM $ 436.72
+0.61%
$ 869,153 $ 661,562
Jul 1, 3 PM $ 434.07
+6.43%
$ 863,879 $ 661,632
Jul 1, 2 PM $ 407.85
+0.32%
$ 811,691 $ 654,907
Jul 1, 1 PM $ 406.54
-0.12%
$ 809,082 $ 654,913
Jul 1, 12 PM $ 407.04
+0.16%
$ 810,071 $ 654,368
Jul 1, 11 AM $ 406.4
+0.04%
$ 808,811 $ 655,069
Jul 1, 10 AM $ 406.23
-0.39%
$ 808,456 $ 654,905