S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 13
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 433.18
+0.00%
$ 862,109 $ 706,009
11:10 AM $ 433.18
+0.00%
$ 862,109 $ 705,995
11:09 AM $ 433.18
-0.02%
$ 862,101 $ 706,137
11:08 AM $ 433.29
+0.00%
$ 862,101 $ 705,868
11:07 AM $ 433.3
+0.00%
$ 862,101 $ 705,868
11:06 AM $ 433.3
+0.00%
$ 862,101 $ 705,917
11:05 AM $ 433.3
+0.00%
$ 862,101 $ 705,917
11:04 AM $ 433.1
+0.00%
$ 861,950 $ 705,815
11:03 AM $ 433.09
+0.00%
$ 861,950 $ 705,815
11:02 AM $ 433.08
+0.00%
$ 861,950 $ 705,789
11:01 AM $ 433.08
+0.00%
$ 861,950 $ 705,764
11:00 AM $ 433.08
+0.00%
$ 861,950 $ 705,694
10:59 AM $ 433.12
+0.00%
$ 861,972 $ 705,694
10:58 AM $ 433.11
+0.00%
$ 861,972 $ 705,455
10:57 AM $ 433.11
+0.00%
$ 861,972 $ 705,450
10:56 AM $ 433.11
+0.00%
$ 861,972 $ 705,408
10:55 AM $ 433.12
+0.00%
$ 861,972 $ 705,408
10:54 AM $ 433.11
+0.00%
$ 861,969 $ 705,402
10:53 AM $ 433.1
+0.00%
$ 861,969 $ 705,424
10:52 AM $ 433.1
+0.00%
$ 861,969 $ 705,424
10:51 AM $ 433.1
+0.00%
$ 861,969 $ 705,374
10:50 AM $ 433.1
+0.00%
$ 861,969 $ 705,374
10:49 AM $ 433.1
+0.02%
$ 861,947 $ 705,411
10:48 AM $ 433.03
+0.00%
$ 861,947 $ 705,430
10:47 AM $ 433.03
+0.00%
$ 861,947 $ 705,430
10:46 AM $ 433.03
+0.00%
$ 861,947 $ 705,462
10:45 AM $ 433.03
+0.00%
$ 861,947 $ 705,518
10:44 AM $ 433.18
+0.00%
$ 862,104 $ 705,518
10:43 AM $ 433.2
+0.00%
$ 862,104 $ 705,615
10:42 AM $ 433.2
+0.00%
$ 862,104 $ 705,575
10:41 AM $ 433.22
+0.00%
$ 862,104 $ 705,534
10:40 AM $ 433.22
+0.00%
$ 862,104 $ 705,534
10:39 AM $ 433.21
+0.05%
$ 862,166 $ 705,496
10:38 AM $ 433.01
+0.00%
$ 862,166 $ 705,496
10:37 AM $ 433
+0.00%
$ 862,166 $ 705,494
10:36 AM $ 433
+0.00%
$ 862,166 $ 705,494
10:35 AM $ 433
+0.00%
$ 862,166 $ 705,491
10:34 AM $ 433.04
+0.00%
$ 861,827 $ 705,728
10:33 AM $ 433.05
+0.00%
$ 861,827 $ 705,677
10:32 AM $ 433.05
+0.00%
$ 861,827 $ 705,677
10:31 AM $ 433.06
+0.00%
$ 861,827 $ 705,637
10:30 AM $ 433.05
+0.00%
$ 861,827 $ 705,598
10:29 AM $ 433.16
+0.00%
$ 862,056 $ 705,598
10:28 AM $ 433.17
+0.00%
$ 862,056 $ 705,548
10:27 AM $ 433.18
+0.00%
$ 862,056 $ 705,480
10:26 AM $ 433.18
+0.00%
$ 862,056 $ 705,480
10:25 AM $ 433.17
+0.00%
$ 862,056 $ 705,499
10:24 AM $ 433.09
+0.00%
$ 861,920 $ 705,747
10:23 AM $ 433.08
+0.00%
$ 861,920 $ 705,511
10:22 AM $ 433.08
+0.00%
$ 861,920 $ 705,511