S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 406.23
-0.39%
$ 808,456 $ 654,905
Jul 1, 9 AM $ 407.83
+0.34%
$ 811,646 $ 655,756
Jul 1, 8 AM $ 406.46
-0.38%
$ 808,929 $ 655,583
Jul 1, 7 AM $ 408
+0.33%
$ 811,989 $ 654,967
Jul 1, 6 AM $ 406.66
-0.33%
$ 809,327 $ 654,728
Jul 1, 5 AM $ 408.01
+0.26%
$ 812,017 $ 654,681
Jul 1, 4 AM $ 406.94
+0.15%
$ 809,883 $ 654,612
Jul 1, 3 AM $ 406.32
-0.06%
$ 808,645 $ 655,021
Jul 1, 2 AM $ 406.55
+0.05%
$ 809,104 $ 656,301
Jul 1, 1 AM $ 406.35
-0.17%
$ 808,703 $ 656,472
Jul 1, 12 AM $ 407.03
-0.19%
$ 810,067 $ 656,599
Jun 30, 11 PM $ 407.97
+0.14%
$ 811,937 $ 656,631
Jun 30, 10 PM $ 407.41
-0.11%
$ 810,814 $ 656,804
Jun 30, 9 PM $ 407.83
+0.12%
$ 811,659 $ 657,249
Jun 30, 8 PM $ 407.36
+0.12%
$ 810,711 $ 656,445
Jun 30, 7 PM $ 406.87
-0.26%
$ 809,743 $ 657,061
Jun 30, 6 PM $ 408.01
+0.07%
$ 812,008 $ 657,456
Jun 30, 5 PM $ 407.74
-0.11%
$ 811,474 $ 656,548
Jun 30, 4 PM $ 408.2
-0.42%
$ 812,388 $ 656,904
Jun 30, 3 PM $ 409.93
-0.22%
$ 815,839 $ 656,910
Jun 30, 2 PM $ 410.97
+0.54%
$ 817,902 $ 657,128
Jun 30, 1 PM $ 408.79
+0.11%
$ 813,562 $ 657,092
Jun 30, 12 PM $ 408.35
-0.59%
$ 812,683 $ 656,663
Jun 30, 11 AM $ 410.76
-0.06%
$ 817,477 $ 656,232
Jun 30, 10 AM $ 411.02
+1.10%
$ 817,991 $ 656,133
Jun 30, 9 AM $ 406.56
-0.43%
$ 809,126 $ 655,770
Jun 30, 8 AM $ 408.33
+0.45%
$ 812,639 $ 655,837
Jun 30, 7 AM $ 406.5
+0.07%
$ 808,999 $ 656,518
Jun 30, 6 AM $ 406.18
-0.50%
$ 808,373 $ 657,735
Jun 30, 5 AM $ 408.21
-0.04%
$ 812,403 $ 658,015
Jun 30, 4 AM $ 408.39
+0.09%
$ 812,761 $ 657,327
Jun 30, 3 AM $ 408.01
+0.43%
$ 812,011 $ 657,117
Jun 30, 2 AM $ 406.25
-0.03%
$ 808,509 $ 656,621
Jun 30, 1 AM $ 406.36
-0.45%
$ 808,724 $ 656,096
Jun 30, 12 AM $ 408.19
-0.64%
$ 812,362 $ 654,709
Jun 29, 11 PM $ 410.81
-0.02%
$ 817,579 $ 654,535
Jun 29, 10 PM $ 410.91
-0.01%
$ 817,778 $ 653,484
Jun 29, 9 PM $ 410.94
+0.61%
$ 817,839 $ 653,084
Jun 29, 8 PM $ 408.43
-0.62%
$ 812,854 $ 654,124
Jun 29, 7 PM $ 410.99
+0.73%
$ 817,940 $ 653,803
Jun 29, 6 PM $ 408.01
-0.64%
$ 812,006 $ 653,704
Jun 29, 5 PM $ 410.88
+0.61%
$ 817,723 $ 653,810
Jun 29, 4 PM $ 408.38
-0.54%
$ 812,739 $ 652,629
Jun 29, 3 PM $ 410.6
-0.04%
$ 817,161 $ 653,066
Jun 29, 2 PM $ 410.78
-0.12%
$ 817,511 $ 652,817
Jun 29, 1 PM $ 411.25
+0.48%
$ 818,460 $ 652,440
Jun 29, 12 PM $ 409.27
+0.29%
$ 814,516 $ 653,055
Jun 29, 11 AM $ 408.09
-0.32%
$ 812,164 $ 652,742
Jun 29, 10 AM $ 409.4
+0.35%
$ 814,779 $ 653,409
Jun 29, 9 AM $ 407.98
-0.11%
$ 811,950 $ 653,367