S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 14
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 433.39
+0.00%
$ 862,553 $ 707,059
12:20 PM $ 433.39
+0.00%
$ 862,553 $ 707,070
12:19 PM $ 433.39
+0.02%
$ 862,526 $ 706,860
12:18 PM $ 433.29
+0.00%
$ 862,526 $ 706,584
12:17 PM $ 433.29
+0.00%
$ 862,526 $ 706,584
12:16 PM $ 433.28
+0.00%
$ 862,526 $ 706,501
12:15 PM $ 433.28
+0.00%
$ 862,526 $ 706,501
12:14 PM $ 433.33
+0.00%
$ 862,396 $ 706,564
12:13 PM $ 433.33
+0.00%
$ 862,396 $ 706,564
12:12 PM $ 433.33
+0.00%
$ 862,396 $ 706,474
12:11 PM $ 433.33
+0.00%
$ 862,396 $ 706,474
12:10 PM $ 433.34
+0.00%
$ 862,396 $ 706,468
12:09 PM $ 433.29
+0.00%
$ 862,315 $ 706,468
12:08 PM $ 433.29
+0.00%
$ 862,315 $ 706,448
12:07 PM $ 433.28
+0.00%
$ 862,315 $ 706,417
12:06 PM $ 433.29
+0.00%
$ 862,315 $ 706,417
12:05 PM $ 433.29
+0.00%
$ 862,315 $ 706,367
12:04 PM $ 433.29
+0.00%
$ 862,322 $ 706,367
12:03 PM $ 433.29
+0.00%
$ 862,322 $ 706,370
12:02 PM $ 433.28
+0.00%
$ 862,322 $ 706,388
12:01 PM $ 433.29
+0.00%
$ 862,322 $ 706,388
12:00 PM $ 433.28
+0.00%
$ 862,322 $ 706,401
11:59 AM $ 433.14
+0.00%
$ 862,017 $ 706,346
11:58 AM $ 433.12
+0.00%
$ 862,017 $ 706,313
11:57 AM $ 433.12
+0.00%
$ 862,017 $ 706,313
11:56 AM $ 433.13
+0.00%
$ 862,017 $ 706,277
11:55 AM $ 433.13
+0.00%
$ 862,017 $ 706,175
11:54 AM $ 433.39
-0.01%
$ 862,527 $ 706,175
11:53 AM $ 433.42
+0.00%
$ 862,527 $ 706,394
11:52 AM $ 433.44
+0.00%
$ 862,527 $ 706,406
11:51 AM $ 433.44
+0.00%
$ 862,527 $ 706,406
11:50 AM $ 433.45
+0.00%
$ 862,527 $ 706,353
11:49 AM $ 433.37
+0.00%
$ 862,483 $ 706,353
11:48 AM $ 433.36
+0.00%
$ 862,483 $ 706,268
11:47 AM $ 433.36
+0.00%
$ 862,483 $ 706,207
11:46 AM $ 433.36
+0.00%
$ 862,483 $ 706,207
11:45 AM $ 433.35
+0.00%
$ 862,483 $ 706,197
11:44 AM $ 433.46
+0.00%
$ 862,664 $ 706,080
11:43 AM $ 433.47
+0.00%
$ 862,664 $ 706,091
11:42 AM $ 433.48
+0.00%
$ 862,664 $ 706,091
11:41 AM $ 433.48
+0.00%
$ 862,664 $ 706,077
11:40 AM $ 433.48
+0.00%
$ 862,664 $ 706,077
11:39 AM $ 433.5
+0.00%
$ 862,735 $ 706,145
11:38 AM $ 433.5
+0.00%
$ 862,735 $ 706,145
11:37 AM $ 433.49
+0.00%
$ 862,735 $ 706,128
11:36 AM $ 433.5
+0.00%
$ 862,735 $ 706,135
11:35 AM $ 433.5
+0.00%
$ 862,735 $ 706,135
11:34 AM $ 433.5
+0.01%
$ 862,734 $ 706,131
11:33 AM $ 433.44
+0.00%
$ 862,734 $ 706,029
11:32 AM $ 433.44
+0.00%
$ 862,734 $ 706,029