S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 407.98
-0.11%
$ 811,950 $ 653,367
Jun 29, 8 AM $ 408.43
+0.30%
$ 812,852 $ 653,823
Jun 29, 7 AM $ 407.21
-0.12%
$ 810,423 $ 653,455
Jun 29, 6 AM $ 407.7
+0.09%
$ 811,393 $ 652,538
Jun 29, 5 AM $ 407.35
-0.32%
$ 810,691 $ 653,110
Jun 29, 4 AM $ 408.66
+0.39%
$ 813,305 $ 653,059
Jun 29, 3 AM $ 407.05
-0.39%
$ 810,096 $ 652,632
Jun 29, 2 AM $ 408.65
+0.28%
$ 813,280 $ 653,621
Jun 29, 1 AM $ 407.51
-0.18%
$ 811,006 $ 654,393
Jun 29, 12 AM $ 408.26
-0.07%
$ 812,499 $ 653,663
Jun 28, 11 PM $ 408.56
-0.06%
$ 813,106 $ 654,072
Jun 28, 10 PM $ 408.79
+0.04%
$ 813,564 $ 654,099
Jun 28, 9 PM $ 408.65
+0.11%
$ 813,278 $ 654,073
Jun 28, 8 PM $ 408.22
+0.12%
$ 812,428 $ 653,446
Jun 28, 7 PM $ 407.73
+0.12%
$ 811,454 $ 653,450
Jun 28, 6 PM $ 407.22
+0.02%
$ 810,441 $ 653,942
Jun 28, 5 PM $ 407.14
-0.06%
$ 810,281 $ 654,505
Jun 28, 4 PM $ 407.37
-0.31%
$ 810,736 $ 654,993
Jun 28, 3 PM $ 408.64
+0.04%
$ 813,263 $ 653,788
Jun 28, 2 PM $ 408.48
+0.26%
$ 812,945 $ 653,875
Jun 28, 1 PM $ 407.44
-0.19%
$ 810,877 $ 653,948
Jun 28, 12 PM $ 408.23
-0.03%
$ 812,454 $ 653,609
Jun 28, 11 AM $ 408.44
+0.22%
$ 812,871 $ 653,941
Jun 28, 10 AM $ 407.56
+0.06%
$ 811,109 $ 653,364
Jun 28, 9 AM $ 407.33
-0.12%
$ 810,650 $ 653,690
Jun 28, 8 AM $ 407.84
+0.08%
$ 811,678 $ 652,845
Jun 28, 7 AM $ 407.51
-0.31%
$ 811,010 $ 652,884
Jun 28, 6 AM $ 408.76
+0.13%
$ 813,502 $ 653,334
Jun 28, 5 AM $ 408.21
-0.15%
$ 812,408 $ 651,827
Jun 28, 4 AM $ 408.82
+0.20%
$ 813,623 $ 652,867
Jun 28, 3 AM $ 408.03
-0.04%
$ 812,040 $ 653,937
Jun 28, 2 AM $ 408.17
+0.02%
$ 812,325 $ 653,684
Jun 28, 1 AM $ 408.07
+0.20%
$ 812,125 $ 653,132
Jun 28, 12 AM $ 407.24
-0.09%
$ 810,476 $ 654,666
Jun 27, 11 PM $ 407.62
-0.28%
$ 811,225 $ 654,410
Jun 27, 10 PM $ 408.77
+0.00%
$ 813,530 $ 654,574
Jun 27, 9 PM $ 408.76
+0.37%
$ 813,509 $ 654,898
Jun 27, 8 PM $ 407.23
-0.03%
$ 810,447 $ 655,917
Jun 27, 7 PM $ 407.34
-0.13%
$ 810,675 $ 658,983
Jun 27, 6 PM $ 407.89
-0.19%
$ 811,769 $ 659,233
Jun 27, 5 PM $ 408.67
+0.14%
$ 813,326 $ 659,162
Jun 27, 4 PM $ 408.09
-0.20%
$ 812,167 $ 659,010
Jun 27, 3 PM $ 408.91
+0.43%
$ 813,803 $ 660,111
Jun 27, 2 PM $ 407.13
-0.03%
$ 810,260 $ 661,085
Jun 27, 1 PM $ 407.25
+0.04%
$ 810,499 $ 662,214
Jun 27, 12 PM $ 407.1
+0.00%
$ 810,202 $ 662,370
Jun 27, 11 AM $ 407.12
+0.01%
$ 810,237 $ 662,679
Jun 27, 10 AM $ 407.07
-0.06%
$ 810,137 $ 662,497
Jun 27, 9 AM $ 407.3
+0.06%
$ 810,591 $ 661,749
Jun 27, 8 AM $ 407.04
-0.40%
$ 810,076 $ 662,232