S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 15
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 462.58
+0.00%
$ 920,581 $ 655,034
2:11 AM $ 462.34
+0.00%
$ 920,581 $ 655,061
2:10 AM $ 462.33
+0.00%
$ 920,581 $ 655,073
2:09 AM $ 462.32
+0.00%
$ 920,086 $ 655,055
2:08 AM $ 462.31
+0.00%
$ 920,086 $ 655,036
2:07 AM $ 462.31
+0.00%
$ 920,086 $ 655,011
2:06 AM $ 462.53
+0.00%
$ 920,086 $ 654,829
2:05 AM $ 462.54
+0.00%
$ 920,086 $ 654,784
2:04 AM $ 462.55
+0.00%
$ 920,548 $ 654,734
2:03 AM $ 462.55
+0.00%
$ 920,548 $ 654,696
2:02 AM $ 462.55
+0.00%
$ 920,548 $ 654,673
2:01 AM $ 462.45
+0.00%
$ 920,548 $ 654,593
2:00 AM $ 462.44
+0.00%
$ 920,548 $ 654,641
1:59 AM $ 462.44
+0.00%
$ 920,332 $ 654,695
1:58 AM $ 462.44
+0.00%
$ 920,332 $ 654,796
1:57 AM $ 462.42
+0.00%
$ 920,332 $ 654,859
1:56 AM $ 462.29
+0.00%
$ 920,332 $ 654,990
1:55 AM $ 462.28
+0.00%
$ 920,332 $ 655,047
1:54 AM $ 462.29
+0.00%
$ 920,028 $ 655,081
1:53 AM $ 462.29
+0.00%
$ 920,028 $ 655,116
1:52 AM $ 462.28
+0.00%
$ 920,028 $ 655,134
1:51 AM $ 462.24
+0.00%
$ 920,028 $ 655,076
1:50 AM $ 462.24
+0.00%
$ 920,028 $ 655,060
1:49 AM $ 462.25
+0.00%
$ 919,947 $ 655,046
1:48 AM $ 462.24
+0.00%
$ 919,947 $ 655,049
1:47 AM $ 462.24
+0.00%
$ 919,947 $ 655,091
1:46 AM $ 462.31
+0.00%
$ 919,947 $ 655,113
1:45 AM $ 462.32
+0.00%
$ 919,947 $ 655,134
1:44 AM $ 462.33
+0.00%
$ 920,114 $ 655,152
1:43 AM $ 462.32
+0.00%
$ 920,114 $ 655,171
1:42 AM $ 462.32
+0.00%
$ 920,114 $ 655,190
1:41 AM $ 462.19
+0.00%
$ 920,114 $ 655,253
1:40 AM $ 462.17
+0.00%
$ 920,114 $ 655,211
1:39 AM $ 462.16
+0.00%
$ 919,776 $ 655,221
1:38 AM $ 462.18
+0.00%
$ 919,776 $ 655,211
1:37 AM $ 462.17
+0.00%
$ 919,776 $ 655,219
1:36 AM $ 462.1
+0.00%
$ 919,776 $ 655,184
1:35 AM $ 462.11
+0.00%
$ 919,776 $ 655,213
1:34 AM $ 462.12
+0.00%
$ 919,693 $ 655,210
1:33 AM $ 462.12
+0.00%
$ 919,693 $ 655,203
1:32 AM $ 462.11
+0.00%
$ 919,693 $ 655,193
1:31 AM $ 462.04
+0.00%
$ 919,693 $ 655,164
1:30 AM $ 462.04
+0.00%
$ 919,693 $ 655,216
1:29 AM $ 462.04
+0.00%
$ 919,539 $ 655,230
1:28 AM $ 462.03
+0.00%
$ 919,539 $ 655,191
1:27 AM $ 462.03
+0.00%
$ 919,539 $ 655,166
1:26 AM $ 461.93
+0.00%
$ 919,539 $ 655,221
1:25 AM $ 461.92
+0.00%
$ 919,539 $ 655,189
1:24 AM $ 461.91
+0.00%
$ 919,277 $ 655,196
1:23 AM $ 461.91
+0.00%
$ 919,277 $ 655,205