S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 15
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 433.44
+0.00%
$ 862,674 $ 707,553
12:46 PM $ 433.43
+0.00%
$ 862,674 $ 707,570
12:45 PM $ 433.43
+0.00%
$ 862,674 $ 707,587
12:44 PM $ 433.27
+0.00%
$ 862,287 $ 707,587
12:43 PM $ 433.27
+0.00%
$ 862,287 $ 707,667
12:42 PM $ 433.28
+0.00%
$ 862,287 $ 707,571
12:41 PM $ 433.28
+0.00%
$ 862,287 $ 707,571
12:40 PM $ 433.25
+0.00%
$ 862,287 $ 707,578
12:39 PM $ 433.25
-0.01%
$ 862,246 $ 707,441
12:38 PM $ 433.32
+0.00%
$ 862,246 $ 707,491
12:37 PM $ 433.32
+0.00%
$ 862,246 $ 707,491
12:36 PM $ 433.32
+0.00%
$ 862,246 $ 707,532
12:35 PM $ 433.32
+0.00%
$ 862,246 $ 707,532
12:34 PM $ 433.46
+0.00%
$ 862,661 $ 707,138
12:33 PM $ 433.47
+0.00%
$ 862,661 $ 707,138
12:32 PM $ 433.48
+0.00%
$ 862,661 $ 707,121
12:31 PM $ 433.48
+0.00%
$ 862,661 $ 707,061
12:30 PM $ 433.48
+0.00%
$ 862,661 $ 707,061
12:29 PM $ 433.43
+0.00%
$ 862,605 $ 707,050
12:28 PM $ 433.44
+0.00%
$ 862,605 $ 707,074
12:27 PM $ 433.44
+0.00%
$ 862,605 $ 707,074
12:26 PM $ 433.43
+0.00%
$ 862,605 $ 707,088
12:25 PM $ 433.43
+0.00%
$ 862,605 $ 707,146
12:24 PM $ 433.41
+0.00%
$ 862,553 $ 707,146
12:23 PM $ 433.4
+0.00%
$ 862,553 $ 706,960
12:22 PM $ 433.39
+0.00%
$ 862,553 $ 707,059
12:21 PM $ 433.39
+0.00%
$ 862,553 $ 707,059
12:20 PM $ 433.39
+0.00%
$ 862,553 $ 707,070
12:19 PM $ 433.39
+0.02%
$ 862,526 $ 706,860
12:18 PM $ 433.29
+0.00%
$ 862,526 $ 706,584
12:17 PM $ 433.29
+0.00%
$ 862,526 $ 706,584
12:16 PM $ 433.28
+0.00%
$ 862,526 $ 706,501
12:15 PM $ 433.28
+0.00%
$ 862,526 $ 706,501
12:14 PM $ 433.33
+0.00%
$ 862,396 $ 706,564
12:13 PM $ 433.33
+0.00%
$ 862,396 $ 706,564
12:12 PM $ 433.33
+0.00%
$ 862,396 $ 706,474
12:11 PM $ 433.33
+0.00%
$ 862,396 $ 706,474
12:10 PM $ 433.34
+0.00%
$ 862,396 $ 706,468
12:09 PM $ 433.29
+0.00%
$ 862,315 $ 706,468
12:08 PM $ 433.29
+0.00%
$ 862,315 $ 706,448
12:07 PM $ 433.28
+0.00%
$ 862,315 $ 706,417
12:06 PM $ 433.29
+0.00%
$ 862,315 $ 706,417
12:05 PM $ 433.29
+0.00%
$ 862,315 $ 706,367
12:04 PM $ 433.29
+0.00%
$ 862,322 $ 706,367
12:03 PM $ 433.29
+0.00%
$ 862,322 $ 706,370
12:02 PM $ 433.28
+0.00%
$ 862,322 $ 706,388
12:01 PM $ 433.29
+0.00%
$ 862,322 $ 706,388
12:00 PM $ 433.28
+0.00%
$ 862,322 $ 706,401
11:59 AM $ 433.14
+0.00%
$ 862,017 $ 706,346
11:58 AM $ 433.12
+0.00%
$ 862,017 $ 706,313