S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 407.04
-0.40%
$ 810,076 $ 662,232
Jun 27, 7 AM $ 408.66
+0.31%
$ 813,296 $ 661,964
Jun 27, 6 AM $ 407.09
-0.14%
$ 810,175 $ 661,723
Jun 27, 5 AM $ 407.66
+0.10%
$ 811,311 $ 661,616
Jun 27, 4 AM $ 407.25
-0.40%
$ 810,505 $ 661,596
Jun 27, 3 AM $ 408.89
+0.03%
$ 813,767 $ 660,711
Jun 27, 2 AM $ 408.78
+0.40%
$ 813,533 $ 660,884
Jun 27, 1 AM $ 407.15
-0.39%
$ 810,303 $ 661,558
Jun 27, 12 AM $ 408.74
+0.38%
$ 813,454 $ 661,457
Jun 26, 11 PM $ 407.15
+0.25%
$ 810,305 $ 661,160
Jun 26, 10 PM $ 406.16
-0.04%
$ 808,321 $ 661,407
Jun 26, 9 PM $ 406.31
-0.20%
$ 808,623 $ 661,346
Jun 26, 8 PM $ 407.13
-1.13%
$ 810,255 $ 661,044
Jun 26, 7 PM $ 411.8
-0.46%
$ 819,556 $ 658,327
Jun 26, 6 PM $ 413.72
-0.42%
$ 823,363 $ 658,816
Jun 26, 5 PM $ 415.47
+0.50%
$ 826,849 $ 658,294
Jun 26, 4 PM $ 413.4
+0.52%
$ 822,728 $ 659,330
Jun 26, 3 PM $ 411.28
+2.42%
$ 818,509 $ 659,251
Jun 26, 2 PM $ 401.54
+0.32%
$ 799,126 $ 658,266
Jun 26, 1 PM $ 400.41
+0.36%
$ 796,881 $ 658,094
Jun 26, 12 PM $ 398.97
+0.12%
$ 794,022 $ 658,276
Jun 26, 11 AM $ 398.5
-0.07%
$ 793,076 $ 657,363
Jun 26, 10 AM $ 398.76
-0.11%
$ 793,597 $ 657,648
Jun 26, 9 AM $ 399.19
+0.21%
$ 794,455 $ 656,880
Jun 26, 8 AM $ 398.39
-0.16%
$ 792,861 $ 656,671
Jun 26, 7 AM $ 399.02
+0.07%
$ 794,115 $ 657,120
Jun 26, 6 AM $ 398.75
-0.21%
$ 793,579 $ 658,675
Jun 26, 5 AM $ 399.57
+0.07%
$ 795,215 $ 658,752
Jun 26, 4 AM $ 398.92
-0.01%
$ 793,925 $ 658,850
Jun 26, 3 AM $ 398.74
-0.07%
$ 793,569 $ 659,085
Jun 26, 2 AM $ 399.06
-0.01%
$ 794,187 $ 660,312
Jun 26, 1 AM $ 398.86
-0.06%
$ 793,793 $ 660,137
Jun 26, 12 AM $ 399.03
+0.08%
$ 794,129 $ 659,924
Jun 25, 11 PM $ 398.67
-0.56%
$ 793,429 $ 660,504
Jun 25, 10 PM $ 400.64
+0.45%
$ 797,331 $ 660,249
Jun 25, 9 PM $ 398.9
-0.08%
$ 793,883 $ 659,881
Jun 25, 8 PM $ 399.28
-0.23%
$ 794,628 $ 659,574
Jun 25, 7 PM $ 400.84
-1.00%
$ 797,730 $ 659,939
Jun 25, 6 PM $ 405.36
+0.06%
$ 806,738 $ 658,900
Jun 25, 5 PM $ 405.08
-0.39%
$ 806,175 $ 659,585
Jun 25, 4 PM $ 406.66
-0.56%
$ 809,321 $ 658,601
Jun 25, 3 PM $ 408.92
-0.92%
$ 813,816 $ 658,570
Jun 25, 2 PM $ 412.7
+1.42%
$ 821,342 $ 657,711
Jun 25, 1 PM $ 406.87
+1.10%
$ 809,730 $ 657,325
Jun 25, 12 PM $ 402.45
+0.03%
$ 800,952 $ 658,321
Jun 25, 11 AM $ 402.34
+0.13%
$ 800,724 $ 659,232
Jun 25, 10 AM $ 401.65
-0.23%
$ 799,359 $ 658,824
Jun 25, 9 AM $ 401.41
+0.18%
$ 798,875 $ 659,656
Jun 25, 8 AM $ 400.62
-0.31%
$ 797,295 $ 660,457
Jun 25, 7 AM $ 402.03
+0.32%
$ 800,104 $ 660,406