S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 16
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 462.91
+0.00%
$ 921,256 $ 655,027
2:41 AM $ 462.89
+0.00%
$ 921,256 $ 654,755
2:40 AM $ 462.89
+0.00%
$ 921,256 $ 654,697
2:39 AM $ 462.91
+0.00%
$ 921,259 $ 654,647
2:38 AM $ 462.91
+0.00%
$ 921,259 $ 654,657
2:37 AM $ 462.9
+0.00%
$ 921,259 $ 654,671
2:36 AM $ 462.76
+0.00%
$ 921,259 $ 654,810
2:35 AM $ 462.75
+0.00%
$ 921,259 $ 654,809
2:34 AM $ 462.75
+0.00%
$ 920,945 $ 654,792
2:33 AM $ 462.76
+0.00%
$ 920,945 $ 654,782
2:32 AM $ 462.76
+0.00%
$ 920,945 $ 654,805
2:31 AM $ 462.72
+0.00%
$ 920,945 $ 654,608
2:30 AM $ 462.72
+0.00%
$ 920,945 $ 654,607
2:29 AM $ 462.72
+0.00%
$ 920,899 $ 654,582
2:28 AM $ 462.72
+0.00%
$ 920,899 $ 654,569
2:27 AM $ 462.73
+0.00%
$ 920,899 $ 654,558
2:26 AM $ 462.6
+0.00%
$ 920,899 $ 654,855
2:25 AM $ 462.6
+0.00%
$ 920,899 $ 654,795
2:24 AM $ 462.6
+0.00%
$ 920,650 $ 654,704
2:23 AM $ 462.59
+0.00%
$ 920,650 $ 654,649
2:22 AM $ 462.59
+0.00%
$ 920,650 $ 654,608
2:21 AM $ 462.37
+0.00%
$ 920,650 $ 654,562
2:20 AM $ 462.35
+0.00%
$ 920,650 $ 654,630
2:19 AM $ 462.36
+0.00%
$ 920,167 $ 654,690
2:18 AM $ 462.34
+0.00%
$ 920,167 $ 654,694
2:17 AM $ 462.35
+0.00%
$ 920,167 $ 654,695
2:16 AM $ 462.57
+0.00%
$ 920,167 $ 654,878
2:15 AM $ 462.57
+0.00%
$ 920,167 $ 654,924
2:14 AM $ 462.56
+0.00%
$ 920,581 $ 654,964
2:13 AM $ 462.58
+0.00%
$ 920,581 $ 655,000
2:12 AM $ 462.58
+0.00%
$ 920,581 $ 655,034
2:11 AM $ 462.34
+0.00%
$ 920,581 $ 655,061
2:10 AM $ 462.33
+0.00%
$ 920,581 $ 655,073
2:09 AM $ 462.32
+0.00%
$ 920,086 $ 655,055
2:08 AM $ 462.31
+0.00%
$ 920,086 $ 655,036
2:07 AM $ 462.31
+0.00%
$ 920,086 $ 655,011
2:06 AM $ 462.53
+0.00%
$ 920,086 $ 654,829
2:05 AM $ 462.54
+0.00%
$ 920,086 $ 654,784
2:04 AM $ 462.55
+0.00%
$ 920,548 $ 654,734
2:03 AM $ 462.55
+0.00%
$ 920,548 $ 654,696
2:02 AM $ 462.55
+0.00%
$ 920,548 $ 654,673
2:01 AM $ 462.45
+0.00%
$ 920,548 $ 654,593
2:00 AM $ 462.44
+0.00%
$ 920,548 $ 654,641
1:59 AM $ 462.44
+0.00%
$ 920,332 $ 654,695
1:58 AM $ 462.44
+0.00%
$ 920,332 $ 654,796
1:57 AM $ 462.42
+0.00%
$ 920,332 $ 654,859
1:56 AM $ 462.29
+0.00%
$ 920,332 $ 654,990
1:55 AM $ 462.28
+0.00%
$ 920,332 $ 655,047
1:54 AM $ 462.29
+0.00%
$ 920,028 $ 655,081
1:53 AM $ 462.29
+0.00%
$ 920,028 $ 655,116