S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 402.03
+0.32%
$ 800,104 $ 660,406
Jun 25, 6 AM $ 400.87
-0.34%
$ 797,801 $ 659,610
Jun 25, 5 AM $ 401.57
-0.14%
$ 799,194 $ 659,967
Jun 25, 4 AM $ 400.34
-0.05%
$ 796,752 $ 659,422
Jun 25, 3 AM $ 400.26
-0.17%
$ 796,583 $ 658,867
Jun 25, 2 AM $ 401.2
-0.20%
$ 798,457 $ 657,689
Jun 25, 1 AM $ 401.8
-0.10%
$ 799,648 $ 657,560
Jun 25, 12 AM $ 402.3
-0.05%
$ 800,654 $ 657,295
Jun 24, 11 PM $ 404.21
-0.11%
$ 804,437 $ 657,282
Jun 24, 10 PM $ 404.15
-0.07%
$ 804,319 $ 657,135
Jun 24, 9 PM $ 404.37
+0.19%
$ 804,756 $ 657,496
Jun 24, 8 PM $ 404.34
-0.13%
$ 804,701 $ 657,624
Jun 24, 7 PM $ 404.54
+0.23%
$ 805,095 $ 656,817
Jun 24, 6 PM $ 403.61
+0.02%
$ 803,254 $ 657,073
Jun 24, 5 PM $ 403.51
-0.13%
$ 803,058 $ 656,723
Jun 24, 4 PM $ 403.65
-0.06%
$ 803,324 $ 656,141
Jun 24, 3 PM $ 403.93
+0.77%
$ 803,893 $ 656,754
Jun 24, 2 PM $ 400.53
-0.18%
$ 797,117 $ 657,224
Jun 24, 1 PM $ 401.11
-0.64%
$ 798,281 $ 657,234
Jun 24, 12 PM $ 403.69
-0.02%
$ 803,416 $ 655,903
Jun 24, 11 AM $ 403.77
-0.42%
$ 803,577 $ 655,522
Jun 24, 10 AM $ 405.47
+0.38%
$ 806,957 $ 655,568
Jun 24, 9 AM $ 403.94
-0.55%
$ 803,906 $ 655,408
Jun 24, 8 AM $ 406.19
+0.00%
$ 808,379 $ 655,008
Jun 24, 7 AM $ 406.2
+0.00%
$ 808,401 $ 654,289
Jun 24, 6 AM $ 406.18
+0.50%
$ 808,369 $ 653,386
Jun 24, 5 AM $ 404.17
-0.08%
$ 804,375 $ 653,660
Jun 24, 4 AM $ 404.49
+0.04%
$ 805,000 $ 653,966
Jun 24, 3 AM $ 404.32
-0.40%
$ 804,666 $ 654,511
Jun 24, 2 AM $ 405.94
+0.20%
$ 807,895 $ 654,514
Jun 24, 1 AM $ 405.11
-0.23%
$ 806,244 $ 654,362
Jun 24, 12 AM $ 406.08
+0.44%
$ 808,172 $ 654,507
Jun 23, 11 PM $ 404.32
-0.37%
$ 804,661 $ 654,559
Jun 23, 10 PM $ 406.03
-0.04%
$ 808,070 $ 654,583
Jun 23, 9 PM $ 405.74
-0.08%
$ 807,485 $ 653,795
Jun 23, 8 PM $ 406.13
+0.31%
$ 808,268 $ 654,595
Jun 23, 7 PM $ 404.88
+0.18%
$ 805,788 $ 655,240
Jun 23, 6 PM $ 404.09
-0.23%
$ 804,208 $ 655,029
Jun 23, 5 PM $ 405.02
-0.24%
$ 806,057 $ 655,439
Jun 23, 4 PM $ 404.74
-0.42%
$ 805,502 $ 655,777
Jun 23, 3 PM $ 406.37
-0.60%
$ 808,738 $ 655,736
Jun 23, 2 PM $ 408.83
-0.59%
$ 813,638 $ 656,152
Jun 23, 1 PM $ 411.33
+0.39%
$ 818,622 $ 655,505
Jun 23, 12 PM $ 409.24
-0.02%
$ 814,462 $ 655,807
Jun 23, 11 AM $ 409.32
+0.09%
$ 814,615 $ 655,928
Jun 23, 10 AM $ 408.95
-0.09%
$ 813,884 $ 655,869
Jun 23, 9 AM $ 409.33
+0.12%
$ 814,641 $ 656,399
Jun 23, 8 AM $ 408.82
-0.05%
$ 813,624 $ 657,095
Jun 23, 7 AM $ 409.01
+0.02%
$ 814,007 $ 657,861
Jun 23, 6 AM $ 408.93
-0.51%
$ 813,841 $ 658,495