S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 17
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 462.66
+0.00%
$ 920,565 $ 654,974
3:09 AM $ 462.66
+0.00%
$ 920,777 $ 654,980
3:08 AM $ 462.66
+0.00%
$ 920,777 $ 654,984
3:07 AM $ 462.65
+0.00%
$ 920,777 $ 655,005
3:06 AM $ 462.63
+0.00%
$ 920,777 $ 655,015
3:05 AM $ 462.64
+0.00%
$ 920,777 $ 654,997
3:04 AM $ 462.64
+0.00%
$ 920,733 $ 655,011
3:03 AM $ 462.64
+0.00%
$ 920,733 $ 654,993
3:02 AM $ 462.64
+0.00%
$ 920,733 $ 654,969
3:01 AM $ 462.57
+0.00%
$ 920,733 $ 654,825
3:00 AM $ 462.56
+0.00%
$ 920,733 $ 654,786
2:59 AM $ 462.55
+0.00%
$ 920,551 $ 654,773
2:58 AM $ 462.55
+0.00%
$ 920,551 $ 654,808
2:57 AM $ 462.56
+0.00%
$ 920,551 $ 654,840
2:56 AM $ 462.85
+0.00%
$ 920,551 $ 654,983
2:55 AM $ 462.85
+0.00%
$ 920,551 $ 655,020
2:54 AM $ 462.87
+0.00%
$ 921,181 $ 655,062
2:53 AM $ 462.88
+0.00%
$ 921,181 $ 655,107
2:52 AM $ 462.88
+0.00%
$ 921,181 $ 655,133
2:51 AM $ 462.97
+0.00%
$ 921,181 $ 655,212
2:50 AM $ 462.96
+0.00%
$ 921,181 $ 655,203
2:49 AM $ 462.96
+0.00%
$ 921,358 $ 655,182
2:48 AM $ 462.96
+0.00%
$ 921,358 $ 655,166
2:47 AM $ 462.97
+0.00%
$ 921,358 $ 655,156
2:46 AM $ 462.91
+0.00%
$ 921,358 $ 655,078
2:45 AM $ 462.9
+0.00%
$ 921,358 $ 655,075
2:44 AM $ 462.9
+0.00%
$ 921,256 $ 655,058
2:43 AM $ 462.9
+0.00%
$ 921,256 $ 655,055
2:42 AM $ 462.91
+0.00%
$ 921,256 $ 655,027
2:41 AM $ 462.89
+0.00%
$ 921,256 $ 654,755
2:40 AM $ 462.89
+0.00%
$ 921,256 $ 654,697
2:39 AM $ 462.91
+0.00%
$ 921,259 $ 654,647
2:38 AM $ 462.91
+0.00%
$ 921,259 $ 654,657
2:37 AM $ 462.9
+0.00%
$ 921,259 $ 654,671
2:36 AM $ 462.76
+0.00%
$ 921,259 $ 654,810
2:35 AM $ 462.75
+0.00%
$ 921,259 $ 654,809
2:34 AM $ 462.75
+0.00%
$ 920,945 $ 654,792
2:33 AM $ 462.76
+0.00%
$ 920,945 $ 654,782
2:32 AM $ 462.76
+0.00%
$ 920,945 $ 654,805
2:31 AM $ 462.72
+0.00%
$ 920,945 $ 654,608
2:30 AM $ 462.72
+0.00%
$ 920,945 $ 654,607
2:29 AM $ 462.72
+0.00%
$ 920,899 $ 654,582
2:28 AM $ 462.72
+0.00%
$ 920,899 $ 654,569
2:27 AM $ 462.73
+0.00%
$ 920,899 $ 654,558
2:26 AM $ 462.6
+0.00%
$ 920,899 $ 654,855
2:25 AM $ 462.6
+0.00%
$ 920,899 $ 654,795
2:24 AM $ 462.6
+0.00%
$ 920,650 $ 654,704
2:23 AM $ 462.59
+0.00%
$ 920,650 $ 654,649
2:22 AM $ 462.59
+0.00%
$ 920,650 $ 654,608
2:21 AM $ 462.37
+0.00%
$ 920,650 $ 654,562