S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 17
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 438.68
+0.00%
$ 873,027 $ 707,508
1:39 PM $ 438.75
+0.00%
$ 873,177 $ 707,497
1:38 PM $ 438.73
+0.00%
$ 873,177 $ 707,901
1:37 PM $ 438.73
+0.00%
$ 873,177 $ 707,901
1:36 PM $ 438.73
+0.00%
$ 873,177 $ 707,938
1:35 PM $ 438.73
+0.00%
$ 873,177 $ 707,938
1:34 PM $ 434.72
+0.07%
$ 865,167 $ 708,397
1:33 PM $ 434.4
+0.00%
$ 865,167 $ 707,851
1:32 PM $ 434.4
+0.00%
$ 865,167 $ 707,851
1:31 PM $ 434.01
+0.00%
$ 865,167 $ 707,090
1:30 PM $ 434.01
+0.00%
$ 865,167 $ 707,090
1:29 PM $ 433.72
+0.01%
$ 863,181 $ 707,151
1:28 PM $ 433.68
+0.00%
$ 863,181 $ 707,151
1:27 PM $ 433.67
+0.00%
$ 863,181 $ 707,197
1:26 PM $ 433.67
+0.00%
$ 863,181 $ 707,197
1:25 PM $ 433.66
+0.00%
$ 863,181 $ 707,217
1:24 PM $ 433.66
+0.05%
$ 863,061 $ 707,363
1:23 PM $ 433.43
+0.00%
$ 863,061 $ 707,345
1:22 PM $ 433.43
+0.00%
$ 863,061 $ 707,345
1:21 PM $ 433.44
+0.00%
$ 863,061 $ 707,340
1:20 PM $ 433.44
+0.00%
$ 863,061 $ 707,333
1:19 PM $ 433.53
+0.00%
$ 862,795 $ 707,333
1:18 PM $ 433.53
+0.00%
$ 862,795 $ 707,372
1:17 PM $ 433.53
+0.00%
$ 862,795 $ 707,439
1:16 PM $ 433.53
+0.00%
$ 862,795 $ 707,439
1:15 PM $ 433.53
+0.00%
$ 862,795 $ 707,469
1:14 PM $ 433.38
+0.00%
$ 862,504 $ 707,252
1:13 PM $ 433.36
+0.00%
$ 862,504 $ 707,340
1:12 PM $ 433.36
+0.00%
$ 862,504 $ 707,340
1:11 PM $ 433.35
+0.00%
$ 862,504 $ 707,323
1:10 PM $ 433.35
+0.00%
$ 862,504 $ 707,323
1:09 PM $ 433.58
+0.00%
$ 862,895 $ 707,466
1:08 PM $ 433.6
+0.00%
$ 862,895 $ 707,466
1:07 PM $ 433.58
+0.00%
$ 862,895 $ 707,557
1:06 PM $ 433.58
+0.00%
$ 862,895 $ 707,557
1:05 PM $ 433.63
+0.00%
$ 862,895 $ 707,587
1:04 PM $ 433.95
-0.01%
$ 863,641 $ 707,587
1:03 PM $ 434
+0.00%
$ 863,641 $ 707,782
1:02 PM $ 434
+0.00%
$ 863,641 $ 707,830
1:01 PM $ 434
+0.00%
$ 863,641 $ 707,830
1:00 PM $ 434.02
+0.00%
$ 863,641 $ 707,855
12:59 PM $ 433.89
+0.00%
$ 863,509 $ 708,132
12:58 PM $ 433.86
+0.00%
$ 863,509 $ 708,059
12:57 PM $ 433.86
+0.00%
$ 863,509 $ 708,059
12:56 PM $ 433.86
+0.00%
$ 863,509 $ 708,096
12:55 PM $ 433.85
+0.00%
$ 863,509 $ 708,137
12:54 PM $ 433.72
+0.00%
$ 863,172 $ 707,983
12:53 PM $ 433.71
+0.00%
$ 863,172 $ 707,930
12:52 PM $ 433.71
+0.00%
$ 863,172 $ 707,930
12:51 PM $ 433.7
+0.00%
$ 863,172 $ 707,968