S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 408.93
-0.51%
$ 813,841 $ 658,495
Jun 23, 5 AM $ 411.02
+0.41%
$ 818,007 $ 657,927
Jun 23, 4 AM $ 409.08
-0.03%
$ 814,134 $ 658,469
Jun 23, 3 AM $ 409.21
+0.07%
$ 814,393 $ 657,719
Jun 23, 2 AM $ 408.94
-0.43%
$ 813,855 $ 657,835
Jun 23, 1 AM $ 410.71
+0.33%
$ 817,379 $ 658,096
Jun 23, 12 AM $ 409.35
+0.41%
$ 814,673 $ 657,633
Jun 22, 11 PM $ 407.54
+0.15%
$ 811,063 $ 658,205
Jun 22, 10 PM $ 406.91
-0.06%
$ 809,820 $ 658,154
Jun 22, 9 PM $ 407.15
+0.20%
$ 810,293 $ 658,598
Jun 22, 8 PM $ 406.34
-0.32%
$ 808,691 $ 658,275
Jun 22, 7 PM $ 407.67
+0.03%
$ 811,325 $ 657,745
Jun 22, 6 PM $ 407.53
+0.11%
$ 811,058 $ 656,986
Jun 22, 5 PM $ 406.79
-0.17%
$ 809,584 $ 656,300
Jun 22, 4 PM $ 407.48
-0.51%
$ 810,947 $ 655,901
Jun 22, 3 PM $ 409.38
-0.26%
$ 814,733 $ 655,334
Jun 22, 2 PM $ 410.45
-0.33%
$ 816,869 $ 654,089
Jun 22, 1 PM $ 411.8
-0.09%
$ 819,548 $ 654,331
Jun 22, 12 PM $ 412.17
-0.03%
$ 820,291 $ 654,148
Jun 22, 11 AM $ 412.28
-0.55%
$ 820,504 $ 654,148
Jun 22, 10 AM $ 414.55
+0.50%
$ 825,022 $ 654,523
Jun 22, 9 AM $ 412.47
-0.04%
$ 820,878 $ 654,573
Jun 22, 8 AM $ 412.65
-0.47%
$ 821,240 $ 653,952
Jun 22, 7 AM $ 414.58
+0.18%
$ 825,090 $ 653,524
Jun 22, 6 AM $ 413.84
+0.10%
$ 823,617 $ 652,837
Jun 22, 5 AM $ 413.34
+0.28%
$ 822,614 $ 653,005
Jun 22, 4 AM $ 412.18
+0.01%
$ 820,301 $ 652,145
Jun 22, 3 AM $ 412.12
-0.55%
$ 820,188 $ 652,491
Jun 22, 2 AM $ 414.39
+0.49%
$ 824,705 $ 652,955
Jun 22, 1 AM $ 412.37
-0.59%
$ 820,693 $ 653,007
Jun 22, 12 AM $ 414.83
+0.15%
$ 825,579 $ 652,966
Jun 21, 11 PM $ 414.24
+0.38%
$ 824,405 $ 651,588
Jun 21, 10 PM $ 412.69
-0.35%
$ 821,324 $ 652,400
Jun 21, 9 PM $ 414.14
+0.19%
$ 824,204 $ 652,535
Jun 21, 8 PM $ 413.36
+0.21%
$ 822,662 $ 652,397
Jun 21, 7 PM $ 412.5
-0.45%
$ 820,943 $ 652,275
Jun 21, 6 PM $ 414.4
-0.01%
$ 824,719 $ 652,226
Jun 21, 5 PM $ 414.41
+0.38%
$ 824,745 $ 653,071
Jun 21, 4 PM $ 412.73
-0.10%
$ 821,400 $ 653,761
Jun 21, 3 PM $ 412.81
+0.12%
$ 821,561 $ 653,837
Jun 21, 2 PM $ 412.33
-0.43%
$ 820,604 $ 653,871
Jun 21, 1 PM $ 414.11
+0.42%
$ 824,141 $ 654,031
Jun 21, 12 PM $ 412.49
-0.41%
$ 820,932 $ 653,539
Jun 21, 11 AM $ 414.17
+0.03%
$ 824,262 $ 653,683
Jun 21, 10 AM $ 414.21
+0.48%
$ 824,348 $ 653,117
Jun 21, 9 AM $ 412.32
+0.01%
$ 820,593 $ 652,532
Jun 21, 8 AM $ 412.4
-0.47%
$ 820,742 $ 652,244
Jun 21, 7 AM $ 414.41
+0.50%
$ 824,737 $ 652,338
Jun 21, 6 AM $ 412.58
-0.44%
$ 821,097 $ 652,714
Jun 21, 5 AM $ 414.04
+0.10%
$ 824,007 $ 653,099