S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 18
Date Close Price change Market cap Trading volume
3:31 AM $ 462.4
+0.00%
$ 920,028 $ 654,224
3:30 AM $ 462.4
+0.00%
$ 920,028 $ 654,284
3:29 AM $ 462.4
+0.00%
$ 920,253 $ 654,336
3:28 AM $ 462.4
+0.00%
$ 920,253 $ 654,357
3:27 AM $ 462.4
+0.00%
$ 920,253 $ 654,381
3:26 AM $ 462.62
+0.00%
$ 920,253 $ 654,534
3:25 AM $ 462.62
+0.00%
$ 920,253 $ 654,518
3:24 AM $ 462.63
+0.00%
$ 920,712 $ 654,482
3:23 AM $ 462.64
+0.00%
$ 920,712 $ 654,438
3:22 AM $ 462.64
+0.00%
$ 920,712 $ 654,432
3:21 AM $ 462.67
+0.00%
$ 920,712 $ 654,306
3:20 AM $ 462.68
+0.00%
$ 920,712 $ 654,322
3:19 AM $ 462.68
+0.00%
$ 920,817 $ 654,359
3:18 AM $ 462.69
+0.00%
$ 920,817 $ 654,404
3:17 AM $ 462.69
+0.00%
$ 920,817 $ 654,447
3:16 AM $ 462.57
+0.00%
$ 920,817 $ 654,678
3:15 AM $ 462.56
+0.00%
$ 920,817 $ 654,735
3:14 AM $ 462.56
+0.00%
$ 920,565 $ 654,792
3:13 AM $ 462.56
+0.00%
$ 920,565 $ 654,842
3:12 AM $ 462.56
+0.00%
$ 920,565 $ 654,896
3:11 AM $ 462.66
+0.00%
$ 920,565 $ 654,998
3:10 AM $ 462.66
+0.00%
$ 920,565 $ 654,974
3:09 AM $ 462.66
+0.00%
$ 920,777 $ 654,980
3:08 AM $ 462.66
+0.00%
$ 920,777 $ 654,984
3:07 AM $ 462.65
+0.00%
$ 920,777 $ 655,005
3:06 AM $ 462.63
+0.00%
$ 920,777 $ 655,015
3:05 AM $ 462.64
+0.00%
$ 920,777 $ 654,997
3:04 AM $ 462.64
+0.00%
$ 920,733 $ 655,011
3:03 AM $ 462.64
+0.00%
$ 920,733 $ 654,993
3:02 AM $ 462.64
+0.00%
$ 920,733 $ 654,969
3:01 AM $ 462.57
+0.00%
$ 920,733 $ 654,825
3:00 AM $ 462.56
+0.00%
$ 920,733 $ 654,786
2:59 AM $ 462.55
+0.00%
$ 920,551 $ 654,773
2:58 AM $ 462.55
+0.00%
$ 920,551 $ 654,808
2:57 AM $ 462.56
+0.00%
$ 920,551 $ 654,840
2:56 AM $ 462.85
+0.00%
$ 920,551 $ 654,983
2:55 AM $ 462.85
+0.00%
$ 920,551 $ 655,020
2:54 AM $ 462.87
+0.00%
$ 921,181 $ 655,062
2:53 AM $ 462.88
+0.00%
$ 921,181 $ 655,107
2:52 AM $ 462.88
+0.00%
$ 921,181 $ 655,133
2:51 AM $ 462.97
+0.00%
$ 921,181 $ 655,212
2:50 AM $ 462.96
+0.00%
$ 921,181 $ 655,203
2:49 AM $ 462.96
+0.00%
$ 921,358 $ 655,182
2:48 AM $ 462.96
+0.00%
$ 921,358 $ 655,166
2:47 AM $ 462.97
+0.00%
$ 921,358 $ 655,156
2:46 AM $ 462.91
+0.00%
$ 921,358 $ 655,078
2:45 AM $ 462.9
+0.00%
$ 921,358 $ 655,075
2:44 AM $ 462.9
+0.00%
$ 921,256 $ 655,058
2:43 AM $ 462.9
+0.00%
$ 921,256 $ 655,055
2:42 AM $ 462.91
+0.00%
$ 921,256 $ 655,027