S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 18
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 440.59
+0.00%
$ 876,837 $ 706,678
3:26 PM $ 440.59
+0.00%
$ 876,837 $ 706,598
3:25 PM $ 440.59
+0.00%
$ 876,837 $ 706,598
3:24 PM $ 440.59
+0.04%
$ 876,839 $ 706,744
3:23 PM $ 440.39
+0.00%
$ 876,839 $ 706,744
3:22 PM $ 440.39
+0.00%
$ 876,839 $ 706,753
3:21 PM $ 440.37
+0.00%
$ 876,839 $ 706,836
3:20 PM $ 440.37
+0.00%
$ 876,839 $ 706,836
3:19 PM $ 440.37
-0.02%
$ 876,403 $ 706,839
3:18 PM $ 440.48
+0.00%
$ 876,403 $ 706,839
3:17 PM $ 440.47
+0.00%
$ 876,403 $ 706,858
3:16 PM $ 440.48
+0.00%
$ 876,403 $ 706,866
3:15 PM $ 440.48
+0.00%
$ 876,403 $ 706,866
3:14 PM $ 440.48
+0.20%
$ 876,628 $ 707,289
3:13 PM $ 439.6
+0.00%
$ 876,628 $ 707,210
3:12 PM $ 439.6
+0.00%
$ 876,628 $ 707,210
3:11 PM $ 439.51
+0.00%
$ 876,628 $ 707,220
3:10 PM $ 439.51
+0.00%
$ 876,628 $ 707,220
3:09 PM $ 439.5
-0.01%
$ 874,681 $ 707,358
3:08 PM $ 439.55
+0.00%
$ 874,681 $ 707,358
3:07 PM $ 439.56
+0.00%
$ 874,681 $ 707,383
3:06 PM $ 439.56
+0.00%
$ 874,681 $ 707,483
3:05 PM $ 439.56
+0.00%
$ 874,681 $ 707,483
3:04 PM $ 439.56
+0.03%
$ 874,794 $ 707,577
3:03 PM $ 439.41
+0.00%
$ 874,794 $ 707,577
3:02 PM $ 439.42
+0.00%
$ 874,794 $ 707,579
3:01 PM $ 439.41
+0.00%
$ 874,794 $ 707,579
3:00 PM $ 439.4
+0.00%
$ 874,794 $ 707,573
2:59 PM $ 439.41
+0.02%
$ 874,495 $ 707,542
2:58 PM $ 439.3
+0.00%
$ 874,495 $ 707,515
2:57 PM $ 439.3
+0.00%
$ 874,495 $ 707,515
2:56 PM $ 439.29
+0.00%
$ 874,495 $ 707,568
2:55 PM $ 439.29
+0.00%
$ 874,495 $ 707,568
2:54 PM $ 439.3
-0.05%
$ 874,281 $ 707,645
2:53 PM $ 439.53
+0.00%
$ 874,281 $ 707,596
2:52 PM $ 439.53
+0.00%
$ 874,281 $ 707,596
2:51 PM $ 439.54
+0.00%
$ 874,281 $ 707,612
2:50 PM $ 439.54
+0.00%
$ 874,281 $ 707,612
2:49 PM $ 439.54
-0.01%
$ 874,756 $ 707,677
2:48 PM $ 439.59
+0.00%
$ 874,756 $ 707,677
2:47 PM $ 439.6
+0.00%
$ 874,756 $ 707,694
2:46 PM $ 439.59
+0.00%
$ 874,756 $ 707,672
2:45 PM $ 439.59
+0.00%
$ 874,756 $ 707,672
2:44 PM $ 439.59
-0.11%
$ 874,860 $ 707,422
2:43 PM $ 440.07
+0.00%
$ 874,860 $ 707,422
2:42 PM $ 440.08
+0.00%
$ 874,860 $ 707,328
2:41 PM $ 440.09
+0.00%
$ 874,860 $ 707,328
2:40 PM $ 440.1
+0.00%
$ 874,860 $ 707,328
2:39 PM $ 440.11
-0.08%
$ 875,898 $ 707,131
2:38 PM $ 440.47
+0.00%
$ 875,898 $ 707,161