S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 414.04
+0.10%
$ 824,007 $ 653,099
Jun 21, 4 AM $ 413.57
+0.14%
$ 823,075 $ 653,772
Jun 21, 3 AM $ 412.84
-0.30%
$ 821,629 $ 654,269
Jun 21, 2 AM $ 414.1
-0.06%
$ 824,124 $ 653,929
Jun 21, 1 AM $ 414.4
+0.47%
$ 824,733 $ 653,776
Jun 21, 12 AM $ 412.45
+0.01%
$ 820,843 $ 654,670
Jun 20, 11 PM $ 414.49
+0.08%
$ 824,896 $ 655,045
Jun 20, 10 PM $ 414.17
+0.18%
$ 824,263 $ 654,188
Jun 20, 9 PM $ 413.61
-0.11%
$ 823,148 $ 654,493
Jun 20, 8 PM $ 414.07
+0.41%
$ 824,077 $ 654,245
Jun 20, 7 PM $ 412.39
-0.06%
$ 820,727 $ 654,461
Jun 20, 6 PM $ 412.75
+0.02%
$ 821,432 $ 654,799
Jun 20, 5 PM $ 412.66
-0.43%
$ 821,261 $ 654,380
Jun 20, 4 PM $ 414.32
+0.02%
$ 824,569 $ 654,481
Jun 20, 3 PM $ 413.2
-0.29%
$ 822,337 $ 654,472
Jun 20, 2 PM $ 414.46
+0.54%
$ 824,846 $ 654,958
Jun 20, 1 PM $ 412.3
-0.39%
$ 820,554 $ 654,504
Jun 20, 12 PM $ 413.94
+0.30%
$ 823,811 $ 654,399
Jun 20, 11 AM $ 412.68
-0.37%
$ 821,307 $ 655,171
Jun 20, 10 AM $ 413.91
-0.08%
$ 823,757 $ 655,831
Jun 20, 9 AM $ 414.45
+0.53%
$ 824,835 $ 655,663
Jun 20, 8 AM $ 412.39
-0.04%
$ 820,725 $ 656,348
Jun 20, 7 AM $ 412.66
+0.03%
$ 821,269 $ 656,400
Jun 20, 6 AM $ 412.55
+0.07%
$ 821,045 $ 656,807
Jun 20, 5 AM $ 412.25
-0.17%
$ 820,443 $ 656,572
Jun 20, 4 AM $ 412.74
-0.42%
$ 821,417 $ 656,066
Jun 20, 3 AM $ 414.18
-0.01%
$ 824,289 $ 655,608
Jun 20, 2 AM $ 413.9
+0.04%
$ 823,734 $ 655,646
Jun 20, 1 AM $ 413.71
-0.07%
$ 823,352 $ 655,162
Jun 20, 12 AM $ 414
-0.07%
$ 823,934 $ 655,500
Jun 19, 11 PM $ 414.31
+0.42%
$ 824,544 $ 655,863
Jun 19, 10 PM $ 412.34
-0.46%
$ 820,630 $ 657,342
Jun 19, 9 PM $ 414.04
+0.00%
$ 824,000 $ 657,961
Jun 19, 8 PM $ 414.06
+0.42%
$ 824,056 $ 657,880
Jun 19, 7 PM $ 412.35
-0.40%
$ 820,647 $ 657,593
Jun 19, 6 PM $ 413.94
-0.08%
$ 823,812 $ 657,983
Jun 19, 5 PM $ 414.26
+0.05%
$ 824,451 $ 657,983
Jun 19, 4 PM $ 414.15
+0.33%
$ 824,219 $ 657,167
Jun 19, 3 PM $ 412.82
-0.26%
$ 821,574 $ 657,162
Jun 19, 2 PM $ 414.03
-0.09%
$ 823,990 $ 657,618
Jun 19, 1 PM $ 414.28
+0.45%
$ 824,492 $ 657,756
Jun 19, 12 PM $ 412.42
-0.47%
$ 820,786 $ 659,804
Jun 19, 11 AM $ 414.16
+0.04%
$ 824,243 $ 658,789
Jun 19, 10 AM $ 413.97
+0.24%
$ 823,873 $ 659,075
Jun 19, 9 AM $ 412.7
+0.00%
$ 821,343 $ 658,937
Jun 19, 8 AM $ 412.84
-0.10%
$ 821,630 $ 658,963
Jun 19, 7 AM $ 413.35
+0.00%
$ 822,645 $ 659,498
Jun 19, 6 AM $ 413.38
-0.25%
$ 822,693 $ 659,739
Jun 19, 5 AM $ 414.28
+0.44%
$ 824,486 $ 659,047
Jun 19, 4 AM $ 412.49
-0.47%
$ 820,920 $ 659,175