S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 19
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 439.32
+0.00%
$ 874,732 $ 708,299
7:00 PM $ 439.32
+0.00%
$ 874,732 $ 708,299
6:59 PM $ 439.31
+0.03%
$ 874,306 $ 708,333
6:58 PM $ 439.19
+0.00%
$ 874,306 $ 708,333
6:57 PM $ 439.19
+0.00%
$ 874,306 $ 708,354
6:56 PM $ 439.19
+0.00%
$ 874,306 $ 708,296
6:55 PM $ 439.19
+0.00%
$ 874,306 $ 708,296
6:54 PM $ 439.18
+0.04%
$ 874,050 $ 708,456
6:53 PM $ 439.02
+0.00%
$ 874,050 $ 708,384
6:52 PM $ 439.01
+0.00%
$ 874,050 $ 708,384
6:51 PM $ 439.02
+0.00%
$ 874,050 $ 708,339
6:50 PM $ 439.02
+0.00%
$ 874,050 $ 708,339
6:49 PM $ 439.01
+0.01%
$ 873,695 $ 708,248
6:48 PM $ 438.97
+0.00%
$ 873,695 $ 708,248
6:47 PM $ 438.97
+0.00%
$ 873,695 $ 708,174
6:46 PM $ 438.97
+0.00%
$ 873,695 $ 708,174
6:45 PM $ 438.98
+0.00%
$ 873,695 $ 708,201
6:44 PM $ 438.97
-0.01%
$ 873,631 $ 708,257
6:43 PM $ 439.01
+0.00%
$ 873,631 $ 708,027
6:42 PM $ 439.01
+0.00%
$ 873,631 $ 708,027
6:41 PM $ 439
+0.00%
$ 873,631 $ 708,004
6:40 PM $ 439
+0.00%
$ 873,631 $ 708,004
6:39 PM $ 438.99
+0.02%
$ 873,664 $ 707,950
6:38 PM $ 438.92
+0.00%
$ 873,664 $ 707,950
6:37 PM $ 438.91
+0.00%
$ 873,664 $ 707,869
6:36 PM $ 438.91
+0.00%
$ 873,664 $ 707,869
6:35 PM $ 438.91
+0.00%
$ 873,664 $ 707,831
6:34 PM $ 438.9
+0.01%
$ 873,494 $ 707,676
6:33 PM $ 438.89
+0.00%
$ 873,494 $ 707,590
6:32 PM $ 438.89
+0.00%
$ 873,494 $ 707,590
6:31 PM $ 438.9
+0.00%
$ 873,494 $ 707,593
6:30 PM $ 438.89
+0.00%
$ 873,494 $ 707,593
6:29 PM $ 438.87
+0.03%
$ 873,430 $ 707,512
6:28 PM $ 438.75
+0.00%
$ 873,430 $ 707,512
6:27 PM $ 438.75
+0.00%
$ 873,430 $ 707,517
6:26 PM $ 438.75
+0.00%
$ 873,430 $ 707,517
6:25 PM $ 438.75
+0.00%
$ 873,430 $ 707,565
6:24 PM $ 438.75
-0.05%
$ 873,177 $ 707,621
6:23 PM $ 438.96
+0.00%
$ 873,177 $ 707,654
6:22 PM $ 438.95
+0.00%
$ 873,177 $ 707,654
6:21 PM $ 438.95
+0.00%
$ 873,177 $ 707,587
6:20 PM $ 438.95
+0.00%
$ 873,177 $ 707,587
6:19 PM $ 438.95
+0.03%
$ 873,589 $ 707,456
6:18 PM $ 438.81
+0.00%
$ 873,589 $ 707,456
6:17 PM $ 438.8
+0.00%
$ 873,589 $ 707,468
6:16 PM $ 438.8
+0.00%
$ 873,589 $ 707,468
6:15 PM $ 438.81
+0.00%
$ 873,589 $ 707,496
6:14 PM $ 438.8
+0.00%
$ 873,279 $ 707,684
6:13 PM $ 438.77
+0.00%
$ 873,279 $ 707,405
6:12 PM $ 438.77
+0.00%
$ 873,279 $ 707,405