S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 420.84
+0.00%
$ 840,583 $ 652,052
2:30 PM $ 420.79
+0.00%
$ 840,583 $ 652,097
2:29 PM $ 420.79
+0.36%
$ 837,442 $ 652,125
2:28 PM $ 419.26
+0.00%
$ 837,442 $ 651,987
2:27 PM $ 419.26
+0.00%
$ 837,442 $ 651,987
2:26 PM $ 419.21
+0.00%
$ 837,442 $ 651,997
2:25 PM $ 419.12
+0.00%
$ 837,442 $ 652,000
2:24 PM $ 419.12
+0.07%
$ 834,125 $ 651,735
2:23 PM $ 418.83
+0.00%
$ 834,125 $ 651,809
2:22 PM $ 418.84
+0.00%
$ 834,125 $ 651,809
2:21 PM $ 418.81
+0.00%
$ 834,125 $ 651,746
2:20 PM $ 418.8
+0.00%
$ 834,125 $ 651,746
2:19 PM $ 418.81
+0.02%
$ 833,505 $ 651,604
2:18 PM $ 418.75
+0.00%
$ 833,505 $ 651,604
2:17 PM $ 418.75
+0.00%
$ 833,505 $ 651,648
2:16 PM $ 418.75
+0.00%
$ 833,505 $ 651,648
2:15 PM $ 418.75
+0.00%
$ 833,505 $ 651,667
2:14 PM $ 418.74
-0.01%
$ 833,354 $ 651,769
2:13 PM $ 418.77
+0.00%
$ 833,354 $ 651,769
2:12 PM $ 418.77
+0.00%
$ 833,354 $ 651,776
2:11 PM $ 418.77
+0.00%
$ 833,354 $ 651,759
2:10 PM $ 418.77
+0.00%
$ 833,354 $ 651,759
2:09 PM $ 418.78
-0.02%
$ 833,442 $ 651,956
2:08 PM $ 418.85
+0.00%
$ 833,442 $ 651,956
2:07 PM $ 418.85
+0.00%
$ 833,442 $ 651,927
2:06 PM $ 418.85
+0.00%
$ 833,442 $ 651,887
2:05 PM $ 418.85
+0.00%
$ 833,442 $ 651,887
2:04 PM $ 418.84
-0.02%
$ 833,563 $ 651,830
2:03 PM $ 418.91
+0.00%
$ 833,563 $ 651,830
2:02 PM $ 418.92
+0.00%
$ 833,563 $ 651,819
2:01 PM $ 418.91
+0.00%
$ 833,563 $ 651,857
2:00 PM $ 418.91
+0.00%
$ 833,563 $ 651,857
1:59 PM $ 418.93
+0.03%
$ 833,737 $ 651,999
1:58 PM $ 418.82
+0.00%
$ 833,737 $ 651,999
1:57 PM $ 418.83
+0.00%
$ 833,737 $ 652,018
1:56 PM $ 418.81
+0.00%
$ 833,737 $ 652,059
1:55 PM $ 418.81
+0.00%
$ 833,737 $ 652,059
1:54 PM $ 418.82
+0.10%
$ 833,518 $ 652,028
1:53 PM $ 418.41
+0.00%
$ 833,518 $ 652,028
1:52 PM $ 418.41
+0.00%
$ 833,518 $ 652,040
1:51 PM $ 418.41
+0.00%
$ 833,518 $ 652,085
1:50 PM $ 418.42
+0.00%
$ 833,518 $ 652,085
1:49 PM $ 418.37
+0.00%
$ 832,634 $ 651,956
1:48 PM $ 417.6
+0.00%
$ 832,634 $ 651,956
1:47 PM $ 417.53
+0.00%
$ 832,634 $ 651,943
1:46 PM $ 417.53
+0.00%
$ 832,634 $ 651,943
1:45 PM $ 417.53
+0.00%
$ 832,634 $ 652,006
1:44 PM $ 417.53
-0.36%
$ 830,958 $ 652,006
1:43 PM $ 419.05
+0.00%
$ 830,958 $ 652,116
1:42 PM $ 419.05
+0.00%
$ 830,958 $ 652,158