S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 412.49
-0.47%
$ 820,920 $ 659,175
Jun 19, 3 AM $ 414.41
+0.42%
$ 824,751 $ 658,713
Jun 19, 2 AM $ 412.67
-0.30%
$ 821,273 $ 658,909
Jun 19, 1 AM $ 414.11
+0.08%
$ 824,145 $ 659,613
Jun 19, 12 AM $ 413.76
+0.32%
$ 823,446 $ 659,314
Jun 18, 11 PM $ 412.44
-0.42%
$ 820,823 $ 658,841
Jun 18, 10 PM $ 414.16
+0.06%
$ 824,249 $ 658,249
Jun 18, 9 PM $ 413.93
+0.06%
$ 823,782 $ 657,426
Jun 18, 8 PM $ 413.7
-0.11%
$ 823,330 $ 657,032
Jun 18, 7 PM $ 414.16
+0.30%
$ 824,252 $ 657,714
Jun 18, 6 PM $ 412.94
+0.12%
$ 821,825 $ 657,680
Jun 18, 5 PM $ 412.47
+0.00%
$ 820,876 $ 657,646
Jun 18, 4 PM $ 412.45
+0.01%
$ 820,835 $ 658,160
Jun 18, 3 PM $ 412.37
-0.45%
$ 820,682 $ 658,603
Jun 18, 2 PM $ 414.22
-0.06%
$ 824,374 $ 658,647
Jun 18, 1 PM $ 416.88
-1.36%
$ 829,662 $ 658,380
Jun 18, 12 PM $ 422.71
-0.42%
$ 841,264 $ 658,515
Jun 18, 11 AM $ 424.48
+0.04%
$ 844,784 $ 658,875
Jun 18, 10 AM $ 422.72
-0.43%
$ 841,282 $ 658,058
Jun 18, 9 AM $ 424.5
+0.46%
$ 844,822 $ 659,101
Jun 18, 8 AM $ 422.61
-0.50%
$ 841,063 $ 659,271
Jun 18, 7 AM $ 424.55
-0.36%
$ 844,916 $ 657,650
Jun 18, 6 AM $ 426.29
+0.02%
$ 848,398 $ 657,016
Jun 18, 5 AM $ 426.19
+0.35%
$ 848,196 $ 656,927
Jun 18, 4 AM $ 425.05
+0.08%
$ 845,917 $ 656,529
Jun 18, 3 AM $ 424.24
-0.08%
$ 844,305 $ 656,754
Jun 18, 2 AM $ 424.77
+0.08%
$ 845,358 $ 656,215
Jun 18, 1 AM $ 424.35
+0.01%
$ 844,525 $ 655,978
Jun 18, 12 AM $ 424.64
-0.23%
$ 845,110 $ 655,727
Jun 17, 11 PM $ 425.68
-0.04%
$ 847,167 $ 655,401
Jun 17, 10 PM $ 425.85
-0.08%
$ 847,505 $ 655,437
Jun 17, 9 PM $ 426.11
+0.18%
$ 848,034 $ 655,187
Jun 17, 8 PM $ 425.36
+0.84%
$ 846,539 $ 655,423
Jun 17, 7 PM $ 421.97
-0.79%
$ 839,796 $ 655,645
Jun 17, 6 PM $ 425.13
-0.44%
$ 846,079 $ 655,218
Jun 17, 5 PM $ 427.06
-0.82%
$ 849,925 $ 654,996
Jun 17, 4 PM $ 430.6
-0.13%
$ 856,968 $ 654,751
Jun 17, 3 PM $ 431.23
-0.10%
$ 858,222 $ 654,441
Jun 17, 2 PM $ 431.89
+0.17%
$ 859,538 $ 653,427
Jun 17, 1 PM $ 430.94
-0.61%
$ 857,638 $ 653,114
Jun 17, 12 PM $ 433.58
+0.12%
$ 862,897 $ 652,683
Jun 17, 11 AM $ 433.07
-0.45%
$ 861,881 $ 653,130
Jun 17, 10 AM $ 435.04
-0.02%
$ 865,808 $ 652,870
Jun 17, 9 AM $ 435.11
-0.02%
$ 865,948 $ 653,000
Jun 17, 8 AM $ 435.21
+0.15%
$ 866,146 $ 653,002
Jun 17, 7 AM $ 434.58
+0.29%
$ 864,888 $ 653,868
Jun 17, 6 AM $ 433.34
-0.38%
$ 862,424 $ 653,491
Jun 17, 5 AM $ 434.94
+0.30%
$ 865,607 $ 653,739
Jun 17, 4 AM $ 433.71
-0.32%
$ 863,163 $ 654,467
Jun 17, 3 AM $ 435.11
+0.13%
$ 865,934 $ 655,162