S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 20
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 439.18
+0.00%
$ 873,925 $ 707,577
7:29 PM $ 439.18
+0.04%
$ 874,037 $ 707,654
7:28 PM $ 439
+0.00%
$ 874,037 $ 707,762
7:27 PM $ 439
+0.00%
$ 874,037 $ 707,762
7:26 PM $ 439
+0.00%
$ 874,037 $ 707,737
7:25 PM $ 438.98
+0.00%
$ 874,037 $ 707,737
7:24 PM $ 438.97
-0.07%
$ 873,631 $ 707,723
7:23 PM $ 439.27
+0.00%
$ 873,631 $ 707,692
7:22 PM $ 439.28
+0.00%
$ 873,631 $ 707,692
7:21 PM $ 439.29
+0.00%
$ 873,631 $ 707,702
7:20 PM $ 439.28
+0.00%
$ 873,631 $ 707,809
7:19 PM $ 439.28
-0.02%
$ 874,247 $ 707,809
7:18 PM $ 439.39
+0.00%
$ 874,247 $ 707,727
7:17 PM $ 439.39
+0.00%
$ 874,247 $ 707,700
7:16 PM $ 439.39
+0.00%
$ 874,247 $ 707,700
7:15 PM $ 439.38
+0.00%
$ 874,247 $ 707,716
7:14 PM $ 439.4
+0.02%
$ 874,474 $ 707,891
7:13 PM $ 439.3
+0.00%
$ 874,474 $ 708,143
7:12 PM $ 439.3
+0.00%
$ 874,474 $ 708,143
7:11 PM $ 439.29
+0.00%
$ 874,474 $ 708,203
7:10 PM $ 439.28
+0.00%
$ 874,474 $ 708,203
7:09 PM $ 439.29
-0.05%
$ 874,266 $ 708,295
7:08 PM $ 439.52
+0.00%
$ 874,266 $ 708,295
7:07 PM $ 439.52
+0.00%
$ 874,266 $ 708,346
7:06 PM $ 439.52
+0.00%
$ 874,266 $ 708,346
7:05 PM $ 439.52
+0.00%
$ 874,266 $ 708,390
7:04 PM $ 439.53
+0.04%
$ 874,732 $ 708,379
7:03 PM $ 439.34
+0.00%
$ 874,732 $ 708,352
7:02 PM $ 439.33
+0.00%
$ 874,732 $ 708,352
7:01 PM $ 439.32
+0.00%
$ 874,732 $ 708,299
7:00 PM $ 439.32
+0.00%
$ 874,732 $ 708,299
6:59 PM $ 439.31
+0.03%
$ 874,306 $ 708,333
6:58 PM $ 439.19
+0.00%
$ 874,306 $ 708,333
6:57 PM $ 439.19
+0.00%
$ 874,306 $ 708,354
6:56 PM $ 439.19
+0.00%
$ 874,306 $ 708,296
6:55 PM $ 439.19
+0.00%
$ 874,306 $ 708,296
6:54 PM $ 439.18
+0.04%
$ 874,050 $ 708,456
6:53 PM $ 439.02
+0.00%
$ 874,050 $ 708,384
6:52 PM $ 439.01
+0.00%
$ 874,050 $ 708,384
6:51 PM $ 439.02
+0.00%
$ 874,050 $ 708,339
6:50 PM $ 439.02
+0.00%
$ 874,050 $ 708,339
6:49 PM $ 439.01
+0.01%
$ 873,695 $ 708,248
6:48 PM $ 438.97
+0.00%
$ 873,695 $ 708,248
6:47 PM $ 438.97
+0.00%
$ 873,695 $ 708,174
6:46 PM $ 438.97
+0.00%
$ 873,695 $ 708,174
6:45 PM $ 438.98
+0.00%
$ 873,695 $ 708,201
6:44 PM $ 438.97
-0.01%
$ 873,631 $ 708,257
6:43 PM $ 439.01
+0.00%
$ 873,631 $ 708,027
6:42 PM $ 439.01
+0.00%
$ 873,631 $ 708,027
6:41 PM $ 439
+0.00%
$ 873,631 $ 708,004