S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 20
Date Close Price change Market cap Trading volume
3:56 AM $ 462.55
+0.00%
$ 920,682 $ 654,559
3:55 AM $ 462.54
+0.00%
$ 920,682 $ 654,588
3:54 AM $ 462.54
+0.00%
$ 920,525 $ 654,597
3:53 AM $ 462.54
+0.00%
$ 920,525 $ 654,583
3:52 AM $ 462.54
+0.00%
$ 920,525 $ 654,552
3:51 AM $ 462.15
+0.00%
$ 920,525 $ 654,532
3:50 AM $ 462.15
+0.00%
$ 920,525 $ 654,476
3:49 AM $ 462.15
+0.00%
$ 919,755 $ 654,404
3:48 AM $ 462.14
+0.00%
$ 919,755 $ 654,337
3:47 AM $ 462.13
+0.00%
$ 919,755 $ 654,353
3:46 AM $ 462.54
+0.00%
$ 919,755 $ 654,278
3:45 AM $ 462.55
+0.00%
$ 919,755 $ 654,311
3:44 AM $ 462.55
+0.00%
$ 920,556 $ 654,333
3:43 AM $ 462.56
+0.00%
$ 920,556 $ 654,354
3:42 AM $ 462.55
+0.00%
$ 920,556 $ 654,355
3:41 AM $ 462.28
+0.00%
$ 920,556 $ 654,416
3:40 AM $ 462.28
+0.00%
$ 920,556 $ 654,422
3:39 AM $ 462.27
+0.00%
$ 920,000 $ 654,438
3:38 AM $ 462.27
+0.00%
$ 920,000 $ 654,421
3:37 AM $ 462.27
+0.00%
$ 920,000 $ 654,420
3:36 AM $ 462.28
+0.00%
$ 920,000 $ 654,352
3:35 AM $ 462.29
+0.00%
$ 920,000 $ 654,331
3:34 AM $ 462.29
+0.00%
$ 920,028 $ 654,313
3:33 AM $ 462.29
+0.00%
$ 920,028 $ 654,283
3:32 AM $ 462.28
+0.00%
$ 920,028 $ 654,248
3:31 AM $ 462.4
+0.00%
$ 920,028 $ 654,224
3:30 AM $ 462.4
+0.00%
$ 920,028 $ 654,284
3:29 AM $ 462.4
+0.00%
$ 920,253 $ 654,336
3:28 AM $ 462.4
+0.00%
$ 920,253 $ 654,357
3:27 AM $ 462.4
+0.00%
$ 920,253 $ 654,381
3:26 AM $ 462.62
+0.00%
$ 920,253 $ 654,534
3:25 AM $ 462.62
+0.00%
$ 920,253 $ 654,518
3:24 AM $ 462.63
+0.00%
$ 920,712 $ 654,482
3:23 AM $ 462.64
+0.00%
$ 920,712 $ 654,438
3:22 AM $ 462.64
+0.00%
$ 920,712 $ 654,432
3:21 AM $ 462.67
+0.00%
$ 920,712 $ 654,306
3:20 AM $ 462.68
+0.00%
$ 920,712 $ 654,322
3:19 AM $ 462.68
+0.00%
$ 920,817 $ 654,359
3:18 AM $ 462.69
+0.00%
$ 920,817 $ 654,404
3:17 AM $ 462.69
+0.00%
$ 920,817 $ 654,447
3:16 AM $ 462.57
+0.00%
$ 920,817 $ 654,678
3:15 AM $ 462.56
+0.00%
$ 920,817 $ 654,735
3:14 AM $ 462.56
+0.00%
$ 920,565 $ 654,792
3:13 AM $ 462.56
+0.00%
$ 920,565 $ 654,842
3:12 AM $ 462.56
+0.00%
$ 920,565 $ 654,896
3:11 AM $ 462.66
+0.00%
$ 920,565 $ 654,998
3:10 AM $ 462.66
+0.00%
$ 920,565 $ 654,974
3:09 AM $ 462.66
+0.00%
$ 920,777 $ 654,980
3:08 AM $ 462.66
+0.00%
$ 920,777 $ 654,984
3:07 AM $ 462.65
+0.00%
$ 920,777 $ 655,005