S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 433.71
-0.32%
$ 863,163 $ 654,467
Jun 17, 3 AM $ 435.11
+0.13%
$ 865,934 $ 655,162
Jun 17, 2 AM $ 434.55
+0.02%
$ 864,827 $ 655,814
Jun 17, 1 AM $ 434.4
+0.41%
$ 864,530 $ 655,960
Jun 17, 12 AM $ 432.63
-0.40%
$ 861,003 $ 656,086
Jun 16, 11 PM $ 434.37
+0.10%
$ 864,476 $ 656,928
Jun 16, 10 PM $ 433.96
-0.30%
$ 863,644 $ 656,780
Jun 16, 9 PM $ 435.21
+0.17%
$ 866,136 $ 657,531
Jun 16, 8 PM $ 434.46
+0.10%
$ 864,655 $ 657,765
Jun 16, 7 PM $ 433.76
-0.35%
$ 863,264 $ 657,237
Jun 16, 6 PM $ 435.3
+0.32%
$ 866,318 $ 657,677
Jun 16, 5 PM $ 433.93
-0.29%
$ 863,595 $ 658,003
Jun 16, 4 PM $ 435.31
-0.01%
$ 866,345 $ 657,707
Jun 16, 3 PM $ 435.34
+0.23%
$ 866,404 $ 658,426
Jun 16, 2 PM $ 434.28
-0.16%
$ 864,293 $ 658,830
Jun 16, 1 PM $ 435.37
+2.05%
$ 866,468 $ 658,724
Jun 16, 12 PM $ 426.71
+0.09%
$ 849,226 $ 657,925
Jun 16, 11 AM $ 426.56
+0.09%
$ 848,931 $ 657,145
Jun 16, 10 AM $ 426.21
-0.10%
$ 848,223 $ 657,824
Jun 16, 9 AM $ 426.65
+0.00%
$ 849,114 $ 657,402
Jun 16, 8 AM $ 426.65
+0.03%
$ 849,114 $ 657,017
Jun 16, 7 AM $ 426.51
-0.11%
$ 848,828 $ 656,094
Jun 16, 6 AM $ 426.96
+0.46%
$ 849,731 $ 657,283
Jun 16, 5 AM $ 425.01
-0.28%
$ 845,850 $ 657,566
Jun 16, 4 AM $ 426.21
-0.25%
$ 848,225 $ 656,985
Jun 16, 3 AM $ 427.26
+0.50%
$ 850,319 $ 656,226
Jun 16, 2 AM $ 426.83
+0.02%
$ 849,458 $ 655,614
Jun 16, 1 AM $ 426.75
-0.09%
$ 849,297 $ 655,890
Jun 16, 12 AM $ 426.9
-0.08%
$ 849,612 $ 656,295
Jun 15, 11 PM $ 429.3
-0.09%
$ 854,369 $ 656,317
Jun 15, 10 PM $ 429.59
+0.50%
$ 854,958 $ 656,223
Jun 15, 9 PM $ 427.58
-0.43%
$ 850,956 $ 655,955
Jun 15, 8 PM $ 429.68
+0.55%
$ 855,136 $ 656,056
Jun 15, 7 PM $ 427.17
-0.09%
$ 850,146 $ 655,627
Jun 15, 6 PM $ 427.57
+0.08%
$ 850,941 $ 655,694
Jun 15, 5 PM $ 427.22
-0.04%
$ 850,236 $ 656,336
Jun 15, 4 PM $ 427.79
+0.05%
$ 851,368 $ 657,113
Jun 15, 3 PM $ 427.57
+0.21%
$ 850,938 $ 657,084
Jun 15, 2 PM $ 425.36
+0.01%
$ 846,539 $ 657,321
Jun 15, 1 PM $ 425.08
+0.96%
$ 845,976 $ 657,447
Jun 15, 12 PM $ 421.22
+0.10%
$ 838,306 $ 656,863
Jun 15, 11 AM $ 420.82
-0.05%
$ 837,504 $ 657,713
Jun 15, 10 AM $ 421.02
-0.51%
$ 837,891 $ 657,470
Jun 15, 9 AM $ 423.16
+0.34%
$ 842,167 $ 657,582
Jun 15, 8 AM $ 421.67
+0.12%
$ 839,184 $ 657,736
Jun 15, 7 AM $ 421.15
+0.68%
$ 838,160 $ 658,710
Jun 15, 6 AM $ 418.2
-0.69%
$ 832,287 $ 658,102
Jun 15, 5 AM $ 421.15
+0.04%
$ 838,160 $ 658,232
Jun 15, 4 AM $ 421.06
+0.46%
$ 837,975 $ 659,417
Jun 15, 3 AM $ 418.93
-0.51%
$ 833,744 $ 659,623