S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 21
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 440.7
+0.02%
$ 877,070 $ 707,206
8:08 PM $ 440.62
+0.00%
$ 877,070 $ 707,225
8:07 PM $ 440.61
+0.00%
$ 877,070 $ 707,225
8:06 PM $ 440.62
+0.00%
$ 877,070 $ 707,248
8:05 PM $ 440.61
+0.00%
$ 877,070 $ 707,248
8:04 PM $ 440.62
+0.05%
$ 876,900 $ 707,358
8:03 PM $ 440.38
+0.00%
$ 876,900 $ 707,358
8:02 PM $ 440.38
+0.00%
$ 876,900 $ 707,394
8:01 PM $ 440.36
+0.00%
$ 876,900 $ 707,425
8:00 PM $ 440.36
+0.00%
$ 876,900 $ 707,425
7:59 PM $ 440.36
+0.25%
$ 876,381 $ 707,435
7:58 PM $ 439.27
+0.00%
$ 876,381 $ 707,443
7:57 PM $ 439.28
+0.00%
$ 876,381 $ 707,414
7:56 PM $ 439.28
+0.00%
$ 876,381 $ 707,414
7:55 PM $ 439.29
+0.00%
$ 876,381 $ 707,405
7:54 PM $ 439.29
+0.08%
$ 874,256 $ 707,437
7:53 PM $ 438.96
+0.00%
$ 874,256 $ 707,446
7:52 PM $ 438.95
+0.00%
$ 874,256 $ 707,446
7:51 PM $ 438.94
+0.00%
$ 874,256 $ 707,427
7:50 PM $ 438.94
+0.00%
$ 874,256 $ 707,427
7:49 PM $ 438.94
+0.01%
$ 873,562 $ 707,406
7:48 PM $ 438.87
+0.00%
$ 873,562 $ 707,441
7:47 PM $ 438.88
+0.00%
$ 873,562 $ 707,441
7:46 PM $ 438.88
+0.00%
$ 873,562 $ 707,489
7:45 PM $ 438.88
+0.00%
$ 873,562 $ 707,567
7:44 PM $ 438.87
+0.00%
$ 873,428 $ 707,567
7:43 PM $ 438.86
+0.00%
$ 873,428 $ 707,810
7:42 PM $ 438.86
+0.00%
$ 873,428 $ 707,785
7:41 PM $ 438.86
+0.00%
$ 873,428 $ 707,748
7:40 PM $ 438.86
+0.00%
$ 873,428 $ 707,748
7:39 PM $ 438.86
-0.05%
$ 873,414 $ 707,714
7:38 PM $ 439.09
+0.00%
$ 873,414 $ 707,714
7:37 PM $ 439.09
+0.00%
$ 873,414 $ 707,694
7:36 PM $ 439.09
+0.00%
$ 873,414 $ 707,711
7:35 PM $ 439.1
+0.00%
$ 873,414 $ 707,711
7:34 PM $ 439.12
-0.01%
$ 873,925 $ 707,529
7:33 PM $ 439.18
+0.00%
$ 873,925 $ 707,529
7:32 PM $ 439.18
+0.00%
$ 873,925 $ 707,546
7:31 PM $ 439.18
+0.00%
$ 873,925 $ 707,546
7:30 PM $ 439.18
+0.00%
$ 873,925 $ 707,577
7:29 PM $ 439.18
+0.04%
$ 874,037 $ 707,654
7:28 PM $ 439
+0.00%
$ 874,037 $ 707,762
7:27 PM $ 439
+0.00%
$ 874,037 $ 707,762
7:26 PM $ 439
+0.00%
$ 874,037 $ 707,737
7:25 PM $ 438.98
+0.00%
$ 874,037 $ 707,737
7:24 PM $ 438.97
-0.07%
$ 873,631 $ 707,723
7:23 PM $ 439.27
+0.00%
$ 873,631 $ 707,692
7:22 PM $ 439.28
+0.00%
$ 873,631 $ 707,692
7:21 PM $ 439.29
+0.00%
$ 873,631 $ 707,702
7:20 PM $ 439.28
+0.00%
$ 873,631 $ 707,809