S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 21
Date Close Price change Market cap Trading volume
4:13 AM $ 461.79
+0.00%
$ 919,064 $ 654,358
4:12 AM $ 461.8
+0.00%
$ 919,064 $ 654,336
4:11 AM $ 461.93
+0.00%
$ 919,064 $ 654,469
4:10 AM $ 461.94
+0.00%
$ 919,064 $ 654,460
4:09 AM $ 461.95
+0.00%
$ 919,358 $ 654,460
4:08 AM $ 461.95
+0.00%
$ 919,358 $ 654,499
4:07 AM $ 461.95
+0.00%
$ 919,358 $ 654,524
4:06 AM $ 462.24
+0.00%
$ 919,358 $ 654,494
4:05 AM $ 462.24
+0.00%
$ 919,358 $ 654,499
4:04 AM $ 462.25
+0.00%
$ 919,962 $ 654,463
4:03 AM $ 462.27
+0.00%
$ 919,962 $ 654,453
4:02 AM $ 462.26
+0.00%
$ 919,962 $ 654,479
4:01 AM $ 462.59
+0.00%
$ 919,962 $ 654,452
4:00 AM $ 462.6
+0.00%
$ 919,962 $ 654,448
3:59 AM $ 462.62
+0.00%
$ 920,682 $ 654,441
3:58 AM $ 462.63
+0.00%
$ 920,682 $ 654,401
3:57 AM $ 462.61
+0.00%
$ 920,682 $ 654,335
3:56 AM $ 462.55
+0.00%
$ 920,682 $ 654,559
3:55 AM $ 462.54
+0.00%
$ 920,682 $ 654,588
3:54 AM $ 462.54
+0.00%
$ 920,525 $ 654,597
3:53 AM $ 462.54
+0.00%
$ 920,525 $ 654,583
3:52 AM $ 462.54
+0.00%
$ 920,525 $ 654,552
3:51 AM $ 462.15
+0.00%
$ 920,525 $ 654,532
3:50 AM $ 462.15
+0.00%
$ 920,525 $ 654,476
3:49 AM $ 462.15
+0.00%
$ 919,755 $ 654,404
3:48 AM $ 462.14
+0.00%
$ 919,755 $ 654,337
3:47 AM $ 462.13
+0.00%
$ 919,755 $ 654,353
3:46 AM $ 462.54
+0.00%
$ 919,755 $ 654,278
3:45 AM $ 462.55
+0.00%
$ 919,755 $ 654,311
3:44 AM $ 462.55
+0.00%
$ 920,556 $ 654,333
3:43 AM $ 462.56
+0.00%
$ 920,556 $ 654,354
3:42 AM $ 462.55
+0.00%
$ 920,556 $ 654,355
3:41 AM $ 462.28
+0.00%
$ 920,556 $ 654,416
3:40 AM $ 462.28
+0.00%
$ 920,556 $ 654,422
3:39 AM $ 462.27
+0.00%
$ 920,000 $ 654,438
3:38 AM $ 462.27
+0.00%
$ 920,000 $ 654,421
3:37 AM $ 462.27
+0.00%
$ 920,000 $ 654,420
3:36 AM $ 462.28
+0.00%
$ 920,000 $ 654,352
3:35 AM $ 462.29
+0.00%
$ 920,000 $ 654,331
3:34 AM $ 462.29
+0.00%
$ 920,028 $ 654,313
3:33 AM $ 462.29
+0.00%
$ 920,028 $ 654,283
3:32 AM $ 462.28
+0.00%
$ 920,028 $ 654,248
3:31 AM $ 462.4
+0.00%
$ 920,028 $ 654,224
3:30 AM $ 462.4
+0.00%
$ 920,028 $ 654,284
3:29 AM $ 462.4
+0.00%
$ 920,253 $ 654,336
3:28 AM $ 462.4
+0.00%
$ 920,253 $ 654,357
3:27 AM $ 462.4
+0.00%
$ 920,253 $ 654,381
3:26 AM $ 462.62
+0.00%
$ 920,253 $ 654,534
3:25 AM $ 462.62
+0.00%
$ 920,253 $ 654,518
3:24 AM $ 462.63
+0.00%
$ 920,712 $ 654,482