S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 418.93
-0.51%
$ 833,744 $ 659,623
Jun 15, 2 AM $ 421.13
+0.47%
$ 838,114 $ 660,186
Jun 15, 1 AM $ 419.38
-0.44%
$ 834,627 $ 660,735
Jun 15, 12 AM $ 421.17
+0.47%
$ 838,205 $ 660,436
Jun 14, 11 PM $ 419.39
+0.52%
$ 834,650 $ 660,073
Jun 14, 10 PM $ 417.16
-0.54%
$ 830,225 $ 659,240
Jun 14, 9 PM $ 419.25
-0.03%
$ 834,375 $ 658,994
Jun 14, 8 PM $ 419
-0.05%
$ 833,888 $ 658,137
Jun 14, 7 PM $ 419.2
+0.65%
$ 834,276 $ 657,907
Jun 14, 6 PM $ 416.47
+0.04%
$ 828,853 $ 657,531
Jun 14, 5 PM $ 416.32
-0.06%
$ 828,545 $ 656,553
Jun 14, 4 PM $ 416.56
+0.01%
$ 829,016 $ 655,519
Jun 14, 3 PM $ 416.75
+0.07%
$ 829,401 $ 654,314
Jun 14, 2 PM $ 416.43
-0.63%
$ 828,765 $ 654,575
Jun 14, 1 PM $ 419.1
+0.60%
$ 834,074 $ 654,899
Jun 14, 12 PM $ 416.61
+0.06%
$ 829,115 $ 654,967
Jun 14, 11 AM $ 416.36
-0.04%
$ 828,629 $ 654,346
Jun 14, 10 AM $ 416.74
-0.60%
$ 829,387 $ 653,595
Jun 14, 9 AM $ 419.21
-0.05%
$ 834,305 $ 653,862
Jun 14, 8 AM $ 419.43
+0.04%
$ 834,740 $ 653,810
Jun 14, 7 AM $ 419.24
-0.01%
$ 834,367 $ 654,107
Jun 14, 6 AM $ 419.3
+0.59%
$ 834,475 $ 654,799
Jun 14, 5 AM $ 416.82
-0.38%
$ 829,551 $ 654,818
Jun 14, 4 AM $ 418.58
+0.48%
$ 833,041 $ 654,555
Jun 14, 3 AM $ 416.59
-0.04%
$ 829,085 $ 654,380
Jun 14, 2 AM $ 416.68
+0.02%
$ 829,264 $ 653,444
Jun 14, 1 AM $ 416.55
+0.06%
$ 829,011 $ 652,460
Jun 14, 12 AM $ 416.37
-0.69%
$ 828,638 $ 651,571
Jun 13, 11 PM $ 419.22
+0.14%
$ 834,321 $ 651,278
Jun 13, 10 PM $ 418.68
+0.43%
$ 833,246 $ 652,262
Jun 13, 9 PM $ 416.78
+0.08%
$ 829,466 $ 652,773
Jun 13, 8 PM $ 416.45
-0.12%
$ 828,807 $ 653,713
Jun 13, 7 PM $ 416.88
+0.03%
$ 829,659 $ 654,747
Jun 13, 6 PM $ 416.77
+0.07%
$ 829,434 $ 655,765
Jun 13, 5 PM $ 419.05
+0.61%
$ 833,972 $ 655,120
Jun 13, 4 PM $ 416.35
-0.11%
$ 828,610 $ 655,066
Jun 13, 3 PM $ 416.53
+0.03%
$ 828,955 $ 656,370
Jun 13, 2 PM $ 416.4
-0.71%
$ 828,702 $ 655,768
Jun 13, 1 PM $ 419.31
-0.01%
$ 834,498 $ 655,511
Jun 13, 12 PM $ 419.35
-0.01%
$ 834,569 $ 655,750
Jun 13, 11 AM $ 419.23
+0.00%
$ 834,335 $ 656,757
Jun 13, 10 AM $ 419.4
+0.68%
$ 834,673 $ 657,207
Jun 13, 9 AM $ 416.42
-0.66%
$ 828,755 $ 657,018
Jun 13, 8 AM $ 419.15
+0.00%
$ 834,174 $ 657,241
Jun 13, 7 AM $ 419.08
-0.04%
$ 834,041 $ 656,488
Jun 13, 6 AM $ 418.95
-0.05%
$ 833,777 $ 655,692
Jun 13, 5 AM $ 419.16
-0.03%
$ 834,197 $ 655,654
Jun 13, 4 AM $ 419.3
+0.15%
$ 834,474 $ 654,979
Jun 13, 3 AM $ 418.67
+0.32%
$ 833,220 $ 655,154
Jun 13, 2 AM $ 417.33
-0.46%
$ 830,551 $ 655,068