S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 440.22
+0.00%
$ 876,644 $ 706,139
8:51 PM $ 440.22
+0.00%
$ 876,644 $ 706,139
8:50 PM $ 440.21
+0.00%
$ 876,644 $ 706,141
8:49 PM $ 440.2
+0.02%
$ 876,073 $ 706,109
8:48 PM $ 440.11
+0.00%
$ 876,073 $ 706,109
8:47 PM $ 440.1
+0.00%
$ 876,073 $ 706,119
8:46 PM $ 440.1
+0.00%
$ 876,073 $ 706,119
8:45 PM $ 440.11
+0.00%
$ 876,073 $ 706,136
8:44 PM $ 440.11
+0.00%
$ 875,889 $ 705,873
8:43 PM $ 440.12
+0.00%
$ 875,889 $ 705,890
8:42 PM $ 440.12
+0.00%
$ 875,889 $ 705,890
8:41 PM $ 440.13
+0.00%
$ 875,889 $ 705,864
8:40 PM $ 440.13
+0.00%
$ 875,889 $ 705,864
8:39 PM $ 440.14
-0.07%
$ 875,945 $ 706,458
8:38 PM $ 440.43
+0.00%
$ 875,945 $ 706,458
8:37 PM $ 440.45
+0.00%
$ 875,945 $ 706,362
8:36 PM $ 440.45
+0.00%
$ 875,945 $ 706,362
8:35 PM $ 440.46
+0.00%
$ 875,945 $ 706,371
8:34 PM $ 440.46
-0.01%
$ 876,583 $ 706,508
8:33 PM $ 440.52
+0.00%
$ 876,583 $ 706,605
8:32 PM $ 440.52
+0.00%
$ 876,583 $ 706,605
8:31 PM $ 440.52
+0.00%
$ 876,583 $ 706,713
8:30 PM $ 440.53
+0.00%
$ 876,583 $ 706,713
8:29 PM $ 440.54
+0.00%
$ 876,740 $ 706,584
8:28 PM $ 440.53
+0.00%
$ 876,740 $ 706,584
8:27 PM $ 440.53
+0.00%
$ 876,740 $ 706,596
8:26 PM $ 440.52
+0.00%
$ 876,740 $ 706,701
8:25 PM $ 440.53
+0.00%
$ 876,740 $ 706,701
8:24 PM $ 440.53
-0.01%
$ 876,721 $ 706,815
8:23 PM $ 440.59
+0.00%
$ 876,721 $ 706,815
8:22 PM $ 440.59
+0.00%
$ 876,721 $ 706,870
8:21 PM $ 440.59
+0.00%
$ 876,721 $ 706,870
8:20 PM $ 440.6
+0.00%
$ 876,721 $ 706,884
8:19 PM $ 440.6
-0.01%
$ 876,868 $ 707,063
8:18 PM $ 440.66
+0.00%
$ 876,868 $ 707,069
8:17 PM $ 440.66
+0.00%
$ 876,868 $ 707,069
8:16 PM $ 440.67
+0.00%
$ 876,868 $ 707,073
8:15 PM $ 440.67
+0.00%
$ 876,868 $ 707,073
8:14 PM $ 440.67
-0.01%
$ 876,998 $ 707,096
8:13 PM $ 440.7
+0.00%
$ 876,998 $ 707,096
8:12 PM $ 440.7
+0.00%
$ 876,998 $ 707,072
8:11 PM $ 440.7
+0.00%
$ 876,998 $ 707,072
8:10 PM $ 440.7
+0.00%
$ 876,998 $ 707,074
8:09 PM $ 440.7
+0.02%
$ 877,070 $ 707,206
8:08 PM $ 440.62
+0.00%
$ 877,070 $ 707,225
8:07 PM $ 440.61
+0.00%
$ 877,070 $ 707,225
8:06 PM $ 440.62
+0.00%
$ 877,070 $ 707,248
8:05 PM $ 440.61
+0.00%
$ 877,070 $ 707,248
8:04 PM $ 440.62
+0.05%
$ 876,900 $ 707,358
8:03 PM $ 440.38
+0.00%
$ 876,900 $ 707,358