S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 417.33
-0.46%
$ 830,551 $ 655,068
Jun 13, 1 AM $ 419.37
+0.12%
$ 834,626 $ 655,644
Jun 13, 12 AM $ 418.87
-0.15%
$ 833,616 $ 655,355
Jun 12, 11 PM $ 419.3
+0.45%
$ 834,469 $ 655,498
Jun 12, 10 PM $ 417.41
-0.40%
$ 830,721 $ 654,848
Jun 12, 9 PM $ 419.09
+0.60%
$ 834,051 $ 654,483
Jun 12, 8 PM $ 416.6
-0.65%
$ 829,095 $ 654,305
Jun 12, 7 PM $ 419.36
+0.59%
$ 834,595 $ 654,343
Jun 12, 6 PM $ 417.12
-0.49%
$ 830,134 $ 654,075
Jun 12, 5 PM $ 419.18
-0.05%
$ 834,241 $ 655,696
Jun 12, 4 PM $ 419.18
+0.56%
$ 834,239 $ 654,935
Jun 12, 3 PM $ 416.85
-0.02%
$ 829,591 $ 654,738
Jun 12, 2 PM $ 415.7
+0.55%
$ 827,313 $ 654,740
Jun 12, 1 PM $ 413.87
-0.58%
$ 823,669 $ 656,740
Jun 12, 12 PM $ 416.28
-0.75%
$ 828,463 $ 656,282
Jun 12, 11 AM $ 419.42
+0.03%
$ 834,726 $ 656,267
Jun 12, 10 AM $ 419.31
+0.67%
$ 834,500 $ 656,501
Jun 12, 9 AM $ 417.01
-0.56%
$ 829,918 $ 656,440
Jun 12, 8 AM $ 419.38
+0.72%
$ 834,628 $ 656,529
Jun 12, 7 AM $ 416.36
-0.71%
$ 828,628 $ 656,749
Jun 12, 6 AM $ 419.11
+0.67%
$ 834,104 $ 656,316
Jun 12, 5 AM $ 417.28
+0.13%
$ 830,462 $ 656,033
Jun 12, 4 AM $ 416.4
-0.74%
$ 828,699 $ 656,411
Jun 12, 3 AM $ 419.3
+0.60%
$ 834,478 $ 657,111
Jun 12, 2 AM $ 416.52
-0.54%
$ 828,935 $ 657,189
Jun 12, 1 AM $ 418.74
+0.57%
$ 833,357 $ 656,787
Jun 12, 12 AM $ 418.44
+0.48%
$ 832,770 $ 657,000
Jun 11, 11 PM $ 416.34
+0.00%
$ 828,593 $ 657,082
Jun 11, 10 PM $ 416.24
-0.10%
$ 828,388 $ 657,448
Jun 11, 9 PM $ 416.64
-0.02%
$ 829,190 $ 656,931
Jun 11, 8 PM $ 416.3
-0.13%
$ 828,510 $ 656,620
Jun 11, 7 PM $ 416.85
+0.13%
$ 829,606 $ 655,382
Jun 11, 6 PM $ 416.32
+0.02%
$ 828,556 $ 654,933
Jun 11, 5 PM $ 416.36
-0.08%
$ 828,616 $ 654,663
Jun 11, 4 PM $ 416.94
+0.08%
$ 829,772 $ 656,327
Jun 11, 3 PM $ 416.62
+0.09%
$ 829,146 $ 656,088
Jun 11, 2 PM $ 416.35
-1.82%
$ 828,616 $ 655,739
Jun 11, 1 PM $ 423.7
-1.06%
$ 843,224 $ 654,772
Jun 11, 12 PM $ 428.25
+0.03%
$ 852,290 $ 655,379
Jun 11, 11 AM $ 428.13
-0.38%
$ 852,048 $ 655,519
Jun 11, 10 AM $ 429.77
+0.06%
$ 855,319 $ 654,798
Jun 11, 9 AM $ 429.51
-0.02%
$ 854,788 $ 655,109
Jun 11, 8 AM $ 429.59
+0.06%
$ 854,954 $ 654,457
Jun 11, 7 AM $ 429.31
+0.58%
$ 854,407 $ 654,439
Jun 11, 6 AM $ 428.45
-0.09%
$ 852,694 $ 654,823
Jun 11, 5 AM $ 428.84
+0.02%
$ 853,462 $ 655,062
Jun 11, 4 AM $ 428.82
+0.39%
$ 853,425 $ 655,112
Jun 11, 3 AM $ 427.15
-0.11%
$ 850,105 $ 654,918
Jun 11, 2 AM $ 427.64
+0.20%
$ 851,074 $ 655,303
Jun 11, 1 AM $ 426.78
-0.38%
$ 849,371 $ 655,612