S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 23
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 439.85
+0.00%
$ 875,182 $ 705,122
9:30 PM $ 439.85
+0.00%
$ 875,182 $ 705,132
9:29 PM $ 439.86
-0.02%
$ 875,385 $ 705,142
9:28 PM $ 439.94
+0.00%
$ 875,385 $ 705,142
9:27 PM $ 439.93
+0.00%
$ 875,385 $ 705,146
9:26 PM $ 439.93
+0.00%
$ 875,385 $ 705,144
9:25 PM $ 439.94
+0.00%
$ 875,385 $ 705,144
9:24 PM $ 439.94
-0.04%
$ 875,560 $ 705,285
9:23 PM $ 440.13
+0.00%
$ 875,560 $ 705,473
9:22 PM $ 440.13
+0.00%
$ 875,560 $ 705,473
9:21 PM $ 440.11
+0.00%
$ 875,560 $ 705,396
9:20 PM $ 440.13
+0.00%
$ 875,560 $ 705,396
9:19 PM $ 440.13
-0.09%
$ 875,925 $ 705,545
9:18 PM $ 440.56
+0.00%
$ 875,925 $ 705,529
9:17 PM $ 440.56
+0.00%
$ 875,925 $ 705,529
9:16 PM $ 440.57
+0.00%
$ 875,925 $ 705,610
9:15 PM $ 440.57
+0.00%
$ 875,925 $ 705,610
9:14 PM $ 440.56
+0.00%
$ 876,798 $ 705,819
9:13 PM $ 440.56
+0.00%
$ 876,798 $ 705,819
9:12 PM $ 440.58
+0.00%
$ 876,798 $ 705,831
9:11 PM $ 440.58
+0.00%
$ 876,798 $ 705,831
9:10 PM $ 440.57
+0.00%
$ 876,798 $ 705,830
9:09 PM $ 440.57
+0.03%
$ 876,808 $ 705,736
9:08 PM $ 440.45
+0.00%
$ 876,808 $ 705,879
9:07 PM $ 440.46
+0.00%
$ 876,808 $ 705,879
9:06 PM $ 440.45
+0.00%
$ 876,808 $ 705,938
9:05 PM $ 440.45
+0.00%
$ 876,808 $ 705,938
9:04 PM $ 440.44
-0.06%
$ 876,556 $ 706,055
9:03 PM $ 440.71
+0.00%
$ 876,556 $ 706,077
9:02 PM $ 440.72
+0.00%
$ 876,556 $ 706,077
9:01 PM $ 440.71
+0.00%
$ 876,556 $ 706,032
9:00 PM $ 440.71
+0.00%
$ 876,556 $ 706,032
8:59 PM $ 440.73
+0.05%
$ 877,122 $ 706,141
8:58 PM $ 440.51
+0.00%
$ 877,122 $ 706,173
8:57 PM $ 440.51
+0.00%
$ 877,122 $ 706,173
8:56 PM $ 440.49
+0.00%
$ 877,122 $ 706,197
8:55 PM $ 440.49
+0.00%
$ 877,122 $ 706,197
8:54 PM $ 440.49
+0.06%
$ 876,644 $ 706,110
8:53 PM $ 440.22
+0.00%
$ 876,644 $ 706,110
8:52 PM $ 440.22
+0.00%
$ 876,644 $ 706,139
8:51 PM $ 440.22
+0.00%
$ 876,644 $ 706,139
8:50 PM $ 440.21
+0.00%
$ 876,644 $ 706,141
8:49 PM $ 440.2
+0.02%
$ 876,073 $ 706,109
8:48 PM $ 440.11
+0.00%
$ 876,073 $ 706,109
8:47 PM $ 440.1
+0.00%
$ 876,073 $ 706,119
8:46 PM $ 440.1
+0.00%
$ 876,073 $ 706,119
8:45 PM $ 440.11
+0.00%
$ 876,073 $ 706,136
8:44 PM $ 440.11
+0.00%
$ 875,889 $ 705,873
8:43 PM $ 440.12
+0.00%
$ 875,889 $ 705,890
8:42 PM $ 440.12
+0.00%
$ 875,889 $ 705,890