S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 426.78
-0.38%
$ 849,371 $ 655,612
Jun 11, 12 AM $ 428.42
-0.08%
$ 852,633 $ 656,818
Jun 10, 11 PM $ 428.78
+0.32%
$ 853,341 $ 658,165
Jun 10, 10 PM $ 427.09
-0.46%
$ 849,981 $ 657,860
Jun 10, 9 PM $ 429.04
+0.39%
$ 853,866 $ 659,029
Jun 10, 8 PM $ 427.38
-0.32%
$ 850,562 $ 658,980
Jun 10, 7 PM $ 428.95
+0.15%
$ 853,691 $ 660,315
Jun 10, 6 PM $ 428.32
-0.14%
$ 852,432 $ 660,477
Jun 10, 5 PM $ 428.94
+0.42%
$ 853,660 $ 659,360
Jun 10, 4 PM $ 427.14
-0.02%
$ 850,084 $ 658,370
Jun 10, 3 PM $ 427.24
-0.42%
$ 850,274 $ 658,104
Jun 10, 2 PM $ 429.04
+0.68%
$ 853,859 $ 658,341
Jun 10, 1 PM $ 426.13
+0.01%
$ 848,076 $ 657,819
Jun 10, 12 PM $ 427.13
+0.00%
$ 850,055 $ 658,348
Jun 10, 11 AM $ 426.83
-0.02%
$ 849,468 $ 657,760
Jun 10, 10 AM $ 426.84
+0.08%
$ 849,473 $ 658,561
Jun 10, 9 AM $ 426.33
-0.09%
$ 848,468 $ 658,167
Jun 10, 8 AM $ 426.73
+0.14%
$ 849,274 $ 658,276
Jun 10, 7 AM $ 426.13
+0.00%
$ 848,072 $ 658,058
Jun 10, 6 AM $ 426.15
+0.03%
$ 848,113 $ 657,853
Jun 10, 5 AM $ 427.23
+0.28%
$ 850,251 $ 658,200
Jun 10, 4 AM $ 426.04
-0.27%
$ 847,889 $ 657,548
Jun 10, 3 AM $ 427.19
+0.13%
$ 850,185 $ 657,089
Jun 10, 2 AM $ 426.63
+0.07%
$ 849,063 $ 657,024
Jun 10, 1 AM $ 426.33
+0.00%
$ 848,473 $ 656,091
Jun 10, 12 AM $ 426.32
+0.51%
$ 848,451 $ 655,112
Jun 9, 11 PM $ 424.22
+0.04%
$ 844,270 $ 654,836
Jun 9, 10 PM $ 424.1
-0.10%
$ 844,038 $ 655,000
Jun 9, 9 PM $ 424.58
+0.10%
$ 844,993 $ 654,444
Jun 9, 8 PM $ 424.16
-0.26%
$ 844,143 $ 655,207
Jun 9, 7 PM $ 425.27
+0.25%
$ 846,350 $ 654,670
Jun 9, 6 PM $ 424.22
+0.03%
$ 844,267 $ 654,907
Jun 9, 5 PM $ 424.12
-0.24%
$ 844,074 $ 655,887
Jun 9, 4 PM $ 425.3
+0.02%
$ 846,408 $ 656,355
Jun 9, 3 PM $ 425.14
+0.06%
$ 846,102 $ 656,203
Jun 9, 2 PM $ 424.91
+0.78%
$ 845,634 $ 655,428
Jun 9, 1 PM $ 421.62
-0.01%
$ 839,089 $ 656,020
Jun 9, 12 PM $ 421.66
-0.08%
$ 839,175 $ 656,021
Jun 9, 11 AM $ 421.99
+0.07%
$ 839,834 $ 656,371
Jun 9, 10 AM $ 421.55
-0.07%
$ 838,946 $ 655,956
Jun 9, 9 AM $ 421.83
+0.06%
$ 839,511 $ 656,169
Jun 9, 8 AM $ 421.57
-0.25%
$ 838,996 $ 656,454
Jun 9, 7 AM $ 422.73
-0.13%
$ 841,312 $ 657,145
Jun 9, 6 AM $ 423.47
+0.06%
$ 842,784 $ 658,025
Jun 9, 5 AM $ 423.47
-0.14%
$ 842,772 $ 657,413
Jun 9, 4 AM $ 422.63
+0.02%
$ 841,103 $ 657,459
Jun 9, 3 AM $ 422.53
+0.01%
$ 840,903 $ 658,583
Jun 9, 2 AM $ 422.49
-0.34%
$ 840,826 $ 657,930
Jun 9, 1 AM $ 423.95
-0.06%
$ 843,740 $ 658,435
Jun 9, 12 AM $ 424.16
+0.95%
$ 844,140 $ 659,602