S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 24
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 461.92
+0.00%
$ 919,020 $ 654,969
5:05 AM $ 461.93
+0.00%
$ 919,020 $ 654,998
5:04 AM $ 461.94
+0.00%
$ 919,330 $ 655,053
5:03 AM $ 461.94
+0.00%
$ 919,330 $ 655,078
5:02 AM $ 461.93
+0.00%
$ 919,330 $ 655,071
5:01 AM $ 461.86
+0.00%
$ 919,330 $ 654,724
5:00 AM $ 461.86
+0.00%
$ 919,330 $ 654,757
4:59 AM $ 461.86
+0.00%
$ 919,178 $ 654,782
4:58 AM $ 461.86
+0.00%
$ 919,178 $ 654,767
4:57 AM $ 461.86
+0.00%
$ 919,178 $ 654,744
4:56 AM $ 461.89
+0.00%
$ 919,178 $ 654,577
4:55 AM $ 461.9
+0.00%
$ 919,178 $ 654,600
4:54 AM $ 461.9
+0.00%
$ 919,264 $ 654,626
4:53 AM $ 461.91
+0.00%
$ 919,264 $ 654,660
4:52 AM $ 461.91
+0.00%
$ 919,264 $ 654,699
4:51 AM $ 461.88
+0.00%
$ 919,264 $ 654,565
4:50 AM $ 461.88
+0.00%
$ 919,264 $ 654,576
4:49 AM $ 461.88
+0.00%
$ 919,228 $ 654,581
4:48 AM $ 461.88
+0.00%
$ 919,228 $ 654,608
4:47 AM $ 461.87
+0.00%
$ 919,228 $ 654,611
4:46 AM $ 461.86
+0.00%
$ 919,228 $ 654,557
4:45 AM $ 461.89
+0.00%
$ 919,228 $ 654,564
4:44 AM $ 461.88
+0.00%
$ 919,210 $ 654,623
4:43 AM $ 461.87
+0.00%
$ 919,210 $ 654,679
4:42 AM $ 461.86
+0.00%
$ 919,210 $ 654,690
4:41 AM $ 461.71
+0.00%
$ 919,210 $ 654,703
4:40 AM $ 461.71
+0.00%
$ 919,210 $ 654,665
4:39 AM $ 461.72
+0.00%
$ 918,896 $ 654,634
4:38 AM $ 461.71
+0.00%
$ 918,896 $ 654,606
4:37 AM $ 461.71
+0.00%
$ 918,896 $ 654,606
4:36 AM $ 461.66
+0.00%
$ 918,896 $ 654,678
4:35 AM $ 461.67
+0.00%
$ 918,896 $ 654,706
4:34 AM $ 461.65
+0.00%
$ 918,767 $ 654,739
4:33 AM $ 461.65
+0.00%
$ 918,767 $ 654,762
4:32 AM $ 461.66
+0.00%
$ 918,767 $ 654,797
4:31 AM $ 461.66
+0.00%
$ 918,767 $ 654,703
4:30 AM $ 461.65
+0.00%
$ 918,767 $ 654,733
4:29 AM $ 461.65
+0.00%
$ 918,763 $ 654,783
4:28 AM $ 461.66
+0.00%
$ 918,763 $ 654,828
4:27 AM $ 461.66
+0.00%
$ 918,763 $ 654,847
4:26 AM $ 461.92
+0.00%
$ 918,763 $ 654,469
4:25 AM $ 461.92
+0.00%
$ 918,763 $ 654,480
4:24 AM $ 461.92
+0.00%
$ 919,297 $ 654,488
4:23 AM $ 461.92
+0.00%
$ 919,297 $ 654,484
4:22 AM $ 461.93
+0.00%
$ 919,297 $ 654,473
4:21 AM $ 461.83
+0.00%
$ 919,297 $ 654,677
4:20 AM $ 461.84
+0.00%
$ 919,297 $ 654,666
4:19 AM $ 461.82
+0.00%
$ 919,107 $ 654,627
4:18 AM $ 461.82
+0.00%
$ 919,107 $ 654,591
4:17 AM $ 461.82
+0.00%
$ 919,107 $ 654,592