S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 24
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 440.66
+0.00%
$ 876,241 $ 703,773
10:12 PM $ 440.66
+0.00%
$ 876,241 $ 703,808
10:11 PM $ 440.66
+0.00%
$ 876,241 $ 703,808
10:10 PM $ 440.66
+0.00%
$ 876,241 $ 703,820
10:09 PM $ 440.67
+0.07%
$ 877,011 $ 703,803
10:08 PM $ 440.36
+0.00%
$ 877,011 $ 703,803
10:07 PM $ 440.37
+0.00%
$ 877,011 $ 703,778
10:06 PM $ 440.37
+0.00%
$ 877,011 $ 703,778
10:05 PM $ 440.33
+0.00%
$ 877,011 $ 703,860
10:04 PM $ 440.33
-0.03%
$ 876,339 $ 704,278
10:03 PM $ 440.48
+0.00%
$ 876,339 $ 704,278
10:02 PM $ 440.48
+0.00%
$ 876,339 $ 704,273
10:01 PM $ 440.48
+0.00%
$ 876,339 $ 704,273
10:00 PM $ 440.48
+0.00%
$ 876,339 $ 704,246
9:59 PM $ 440.48
-0.03%
$ 876,632 $ 704,442
9:58 PM $ 440.61
+0.00%
$ 876,632 $ 704,433
9:57 PM $ 440.61
+0.00%
$ 876,632 $ 704,433
9:56 PM $ 440.6
+0.00%
$ 876,632 $ 704,469
9:55 PM $ 440.6
+0.00%
$ 876,632 $ 704,469
9:54 PM $ 440.62
+0.22%
$ 876,899 $ 704,564
9:53 PM $ 439.54
+0.00%
$ 876,899 $ 704,564
9:52 PM $ 439.52
+0.00%
$ 876,899 $ 704,592
9:51 PM $ 439.52
+0.00%
$ 876,899 $ 704,663
9:50 PM $ 439.55
+0.00%
$ 876,899 $ 704,663
9:49 PM $ 439.55
+0.03%
$ 874,768 $ 704,671
9:48 PM $ 439.41
+0.00%
$ 874,768 $ 704,918
9:47 PM $ 439.4
+0.00%
$ 874,768 $ 704,918
9:46 PM $ 439.41
+0.00%
$ 874,768 $ 704,943
9:45 PM $ 439.4
+0.00%
$ 874,768 $ 704,943
9:44 PM $ 439.4
-0.02%
$ 874,477 $ 705,067
9:43 PM $ 439.47
+0.00%
$ 874,477 $ 705,067
9:42 PM $ 439.47
+0.00%
$ 874,477 $ 705,013
9:41 PM $ 439.47
+0.00%
$ 874,477 $ 705,013
9:40 PM $ 439.48
+0.00%
$ 874,477 $ 705,055
9:39 PM $ 439.48
-0.06%
$ 874,642 $ 705,108
9:38 PM $ 439.74
+0.00%
$ 874,642 $ 705,189
9:37 PM $ 439.74
+0.00%
$ 874,642 $ 705,189
9:36 PM $ 439.75
+0.00%
$ 874,642 $ 705,177
9:35 PM $ 439.76
+0.00%
$ 874,642 $ 705,177
9:34 PM $ 439.75
-0.02%
$ 875,182 $ 705,071
9:33 PM $ 439.85
+0.00%
$ 875,182 $ 705,071
9:32 PM $ 439.85
+0.00%
$ 875,182 $ 705,122
9:31 PM $ 439.85
+0.00%
$ 875,182 $ 705,122
9:30 PM $ 439.85
+0.00%
$ 875,182 $ 705,132
9:29 PM $ 439.86
-0.02%
$ 875,385 $ 705,142
9:28 PM $ 439.94
+0.00%
$ 875,385 $ 705,142
9:27 PM $ 439.93
+0.00%
$ 875,385 $ 705,146
9:26 PM $ 439.93
+0.00%
$ 875,385 $ 705,144
9:25 PM $ 439.94
+0.00%
$ 875,385 $ 705,144
9:24 PM $ 439.94
-0.04%
$ 875,560 $ 705,285