S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 424.16
+0.95%
$ 844,140 $ 659,602
Jun 8, 11 PM $ 420.17
-0.01%
$ 836,206 $ 657,953
Jun 8, 10 PM $ 420.2
+0.41%
$ 836,274 $ 657,195
Jun 8, 9 PM $ 418.48
-0.18%
$ 832,848 $ 656,811
Jun 8, 8 PM $ 419.23
-0.27%
$ 834,331 $ 655,902
Jun 8, 7 PM $ 420.34
-0.34%
$ 836,553 $ 655,538
Jun 8, 6 PM $ 421.76
-0.05%
$ 839,368 $ 654,685
Jun 8, 5 PM $ 422.02
+0.11%
$ 839,886 $ 654,903
Jun 8, 4 PM $ 421.42
-0.26%
$ 838,694 $ 655,563
Jun 8, 3 PM $ 422.5
+0.24%
$ 840,846 $ 656,121
Jun 8, 2 PM $ 421.44
-0.31%
$ 838,733 $ 656,820
Jun 8, 1 PM $ 422.74
-0.44%
$ 841,331 $ 656,532
Jun 8, 12 PM $ 424.59
-0.40%
$ 845,008 $ 655,799
Jun 8, 11 AM $ 426.31
-0.25%
$ 848,425 $ 655,202
Jun 8, 10 AM $ 427.36
+0.64%
$ 850,526 $ 656,000
Jun 8, 9 AM $ 424.63
-0.02%
$ 845,088 $ 655,897
Jun 8, 8 AM $ 424.72
-0.02%
$ 845,270 $ 655,341
Jun 8, 7 AM $ 424.82
+0.05%
$ 845,459 $ 654,682
Jun 8, 6 AM $ 424.59
-0.03%
$ 845,001 $ 654,065
Jun 8, 5 AM $ 424.57
-0.64%
$ 844,972 $ 654,570
Jun 8, 4 AM $ 427.32
-0.09%
$ 850,432 $ 655,324
Jun 8, 3 AM $ 427.67
+0.72%
$ 851,145 $ 654,441
Jun 8, 2 AM $ 424.62
-0.77%
$ 845,068 $ 655,085
Jun 8, 1 AM $ 427.91
+0.60%
$ 851,607 $ 655,981
Jun 8, 12 AM $ 425.37
+0.12%
$ 846,554 $ 655,003
Jun 7, 11 PM $ 424.86
-0.61%
$ 845,549 $ 655,755
Jun 7, 10 PM $ 427.48
+0.59%
$ 850,757 $ 655,741
Jun 7, 9 PM $ 424.99
-0.13%
$ 845,796 $ 655,910
Jun 7, 8 PM $ 425.56
-0.29%
$ 846,929 $ 656,266
Jun 7, 7 PM $ 426.81
-0.27%
$ 849,421 $ 655,631
Jun 7, 6 PM $ 427.96
+0.75%
$ 851,712 $ 655,127
Jun 7, 5 PM $ 424.79
-0.73%
$ 845,413 $ 654,770
Jun 7, 4 PM $ 427.92
+0.76%
$ 851,632 $ 654,158
Jun 7, 3 PM $ 424.84
-0.62%
$ 845,503 $ 654,552
Jun 7, 2 PM $ 427.49
-0.03%
$ 850,778 $ 654,545
Jun 7, 1 PM $ 427.62
-0.03%
$ 851,033 $ 653,631
Jun 7, 12 PM $ 427.74
-0.05%
$ 851,274 $ 653,630
Jun 7, 11 AM $ 427.95
+0.11%
$ 851,689 $ 653,442
Jun 7, 10 AM $ 427.84
+0.14%
$ 851,480 $ 653,021
Jun 7, 9 AM $ 427.32
+0.56%
$ 850,445 $ 652,747
Jun 7, 8 AM $ 424.95
-0.11%
$ 845,720 $ 654,195
Jun 7, 7 AM $ 425.41
+0.16%
$ 846,637 $ 653,647
Jun 7, 6 AM $ 424.74
-0.15%
$ 845,297 $ 653,401
Jun 7, 5 AM $ 425.4
+0.05%
$ 846,609 $ 653,092
Jun 7, 4 AM $ 424.94
+0.06%
$ 845,695 $ 652,912
Jun 7, 3 AM $ 427.57
-0.08%
$ 850,940 $ 653,024
Jun 7, 2 AM $ 427.71
+0.07%
$ 851,217 $ 652,272
Jun 7, 1 AM $ 427.43
-0.10%
$ 850,652 $ 651,818
Jun 7, 12 AM $ 427.85
+0.73%
$ 851,498 $ 651,229
Jun 6, 11 PM $ 424.74
-0.12%
$ 845,301 $ 650,693