S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 25
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 439.5
+0.00%
$ 874,670 $ 704,898
11:01 PM $ 439.49
+0.00%
$ 874,670 $ 704,971
11:00 PM $ 439.49
+0.00%
$ 874,670 $ 704,971
10:59 PM $ 439.48
-0.07%
$ 874,648 $ 704,729
10:58 PM $ 439.81
+0.00%
$ 874,648 $ 704,733
10:57 PM $ 439.81
+0.00%
$ 874,648 $ 704,733
10:56 PM $ 439.83
+0.00%
$ 874,648 $ 704,683
10:55 PM $ 439.82
+0.00%
$ 874,648 $ 704,674
10:54 PM $ 439.82
+0.04%
$ 875,324 $ 704,674
10:53 PM $ 439.65
+0.00%
$ 875,324 $ 704,508
10:52 PM $ 439.65
+0.00%
$ 875,324 $ 704,504
10:51 PM $ 439.64
+0.00%
$ 875,324 $ 704,504
10:50 PM $ 439.63
+0.00%
$ 875,324 $ 704,451
10:49 PM $ 439.63
+0.01%
$ 874,937 $ 704,451
10:48 PM $ 439.6
+0.00%
$ 874,937 $ 704,512
10:47 PM $ 439.6
+0.00%
$ 874,937 $ 704,492
10:46 PM $ 439.6
+0.00%
$ 874,937 $ 704,409
10:45 PM $ 439.61
+0.00%
$ 874,937 $ 704,409
10:44 PM $ 439.62
-0.05%
$ 874,910 $ 704,212
10:43 PM $ 439.85
+0.00%
$ 874,910 $ 704,212
10:42 PM $ 439.86
+0.00%
$ 874,910 $ 704,137
10:41 PM $ 439.87
+0.00%
$ 874,910 $ 704,119
10:40 PM $ 439.87
+0.00%
$ 874,910 $ 704,119
10:39 PM $ 439.88
-0.01%
$ 875,434 $ 704,381
10:38 PM $ 439.93
+0.00%
$ 875,434 $ 704,381
10:37 PM $ 439.92
+0.00%
$ 875,434 $ 704,414
10:36 PM $ 439.92
+0.00%
$ 875,434 $ 704,414
10:35 PM $ 439.94
+0.00%
$ 875,434 $ 704,410
10:34 PM $ 439.94
+0.02%
$ 875,548 $ 704,088
10:33 PM $ 439.84
+0.00%
$ 875,548 $ 704,088
10:32 PM $ 439.84
+0.00%
$ 875,548 $ 704,027
10:31 PM $ 439.84
+0.00%
$ 875,548 $ 704,027
10:30 PM $ 439.84
+0.00%
$ 875,548 $ 703,996
10:29 PM $ 439.84
+0.01%
$ 875,348 $ 703,996
10:28 PM $ 439.8
+0.00%
$ 875,348 $ 704,032
10:27 PM $ 439.79
+0.00%
$ 875,348 $ 703,992
10:26 PM $ 439.8
+0.00%
$ 875,348 $ 703,992
10:25 PM $ 439.81
+0.00%
$ 875,348 $ 703,936
10:24 PM $ 439.8
-0.05%
$ 875,283 $ 703,741
10:23 PM $ 440.04
+0.00%
$ 875,283 $ 703,741
10:22 PM $ 440.05
+0.00%
$ 875,283 $ 703,717
10:21 PM $ 440.05
+0.00%
$ 875,283 $ 703,717
10:20 PM $ 440.06
+0.00%
$ 875,283 $ 703,725
10:19 PM $ 440.06
-0.04%
$ 875,788 $ 703,752
10:18 PM $ 440.25
+0.00%
$ 875,788 $ 703,843
10:17 PM $ 440.25
+0.00%
$ 875,788 $ 703,843
10:16 PM $ 440.27
+0.00%
$ 875,788 $ 703,845
10:15 PM $ 440.27
+0.00%
$ 875,788 $ 703,845
10:14 PM $ 440.29
-0.08%
$ 876,241 $ 703,773
10:13 PM $ 440.66
+0.00%
$ 876,241 $ 703,773