S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 424.74
-0.12%
$ 845,301 $ 650,693
Jun 6, 10 PM $ 425.27
+0.04%
$ 846,350 $ 651,562
Jun 6, 9 PM $ 424.75
-0.64%
$ 845,332 $ 650,862
Jun 6, 8 PM $ 427.51
+0.06%
$ 850,810 $ 650,526
Jun 6, 7 PM $ 427.26
+0.62%
$ 850,326 $ 651,241
Jun 6, 6 PM $ 424.97
+0.00%
$ 845,758 $ 651,231
Jun 6, 5 PM $ 424.96
-0.40%
$ 845,748 $ 651,823
Jun 6, 4 PM $ 426.66
-0.18%
$ 849,134 $ 651,465
Jun 6, 3 PM $ 427.45
+0.63%
$ 850,705 $ 651,375
Jun 6, 2 PM $ 424.77
-0.66%
$ 845,366 $ 652,081
Jun 6, 1 PM $ 427.57
+0.63%
$ 850,945 $ 652,358
Jun 6, 12 PM $ 424.8
-0.71%
$ 845,428 $ 652,004
Jun 6, 11 AM $ 427.6
+0.66%
$ 850,998 $ 652,702
Jun 6, 10 AM $ 424.81
-0.69%
$ 845,441 $ 652,753
Jun 6, 9 AM $ 427.76
+0.02%
$ 851,310 $ 652,466
Jun 6, 8 AM $ 427.87
+0.75%
$ 851,538 $ 651,540
Jun 6, 7 AM $ 425.02
-0.03%
$ 845,861 $ 650,735
Jun 6, 6 AM $ 425.15
-0.59%
$ 846,115 $ 650,822
Jun 6, 5 AM $ 427.68
-0.02%
$ 851,147 $ 651,231
Jun 6, 4 AM $ 427.94
+0.34%
$ 851,664 $ 651,003
Jun 6, 3 AM $ 426.51
-0.32%
$ 848,828 $ 651,756
Jun 6, 2 AM $ 428.02
+0.75%
$ 851,830 $ 653,175
Jun 6, 1 AM $ 424.81
+0.02%
$ 845,453 $ 653,832
Jun 6, 12 AM $ 424.72
-0.01%
$ 845,260 $ 655,099
Jun 5, 11 PM $ 424.68
-0.78%
$ 845,189 $ 656,637
Jun 5, 10 PM $ 428.04
+0.79%
$ 851,870 $ 656,055
Jun 5, 9 PM $ 424.66
-0.73%
$ 845,136 $ 655,749
Jun 5, 8 PM $ 427.79
+0.06%
$ 851,383 $ 656,054
Jun 5, 7 PM $ 427.54
+0.53%
$ 850,877 $ 656,552
Jun 5, 6 PM $ 425.42
+0.18%
$ 846,649 $ 656,447
Jun 5, 5 PM $ 424.7
-0.17%
$ 845,226 $ 655,968
Jun 5, 4 PM $ 425.42
-0.44%
$ 846,650 $ 656,067
Jun 5, 3 PM $ 427.56
+0.12%
$ 850,908 $ 655,346
Jun 5, 2 PM $ 427.07
+0.43%
$ 849,950 $ 653,776
Jun 5, 1 PM $ 425.17
-0.03%
$ 846,154 $ 654,805
Jun 5, 12 PM $ 425.31
-0.54%
$ 846,430 $ 656,820
Jun 5, 11 AM $ 427.64
+0.56%
$ 851,077 $ 656,121
Jun 5, 10 AM $ 425.26
-0.14%
$ 846,334 $ 656,588
Jun 5, 9 AM $ 425.85
-0.13%
$ 847,510 $ 656,988
Jun 5, 8 AM $ 426.42
+0.21%
$ 848,651 $ 657,924
Jun 5, 7 AM $ 425.54
-0.26%
$ 846,893 $ 659,703
Jun 5, 6 AM $ 426.67
+0.43%
$ 849,137 $ 659,863
Jun 5, 5 AM $ 424.68
-0.21%
$ 845,179 $ 659,577
Jun 5, 4 AM $ 425.58
-0.23%
$ 846,974 $ 659,581
Jun 5, 3 AM $ 426.95
+0.32%
$ 849,710 $ 659,395
Jun 5, 2 AM $ 425.4
+0.09%
$ 846,620 $ 658,824
Jun 5, 1 AM $ 425.03
-0.40%
$ 845,874 $ 657,791
Jun 5, 12 AM $ 426.74
-0.12%
$ 849,292 $ 656,863
Jun 4, 11 PM $ 424.67
+0.04%
$ 845,174 $ 658,066
Jun 4, 10 PM $ 424.21
+0.35%
$ 844,256 $ 658,432