S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 26
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 440.69
+0.00%
$ 876,965 $ 705,648
11:32 PM $ 440.69
+0.00%
$ 876,965 $ 705,645
11:31 PM $ 440.69
+0.00%
$ 876,965 $ 705,645
11:30 PM $ 440.7
+0.00%
$ 876,965 $ 705,669
11:29 PM $ 440.7
+0.01%
$ 877,062 $ 705,480
11:28 PM $ 440.66
+0.00%
$ 877,062 $ 705,581
11:27 PM $ 440.66
+0.00%
$ 877,062 $ 705,581
11:26 PM $ 440.67
+0.00%
$ 877,062 $ 705,722
11:25 PM $ 440.67
+0.00%
$ 877,062 $ 705,722
11:24 PM $ 440.66
+0.32%
$ 876,993 $ 705,230
11:23 PM $ 439.24
+0.00%
$ 876,993 $ 705,230
11:22 PM $ 439.13
+0.00%
$ 876,993 $ 705,150
11:21 PM $ 439.13
+0.00%
$ 876,993 $ 705,083
11:20 PM $ 439.12
+0.00%
$ 876,993 $ 705,083
11:19 PM $ 439.11
+0.05%
$ 873,910 $ 705,122
11:18 PM $ 438.9
+0.00%
$ 873,910 $ 705,112
11:17 PM $ 438.9
+0.00%
$ 873,910 $ 705,112
11:16 PM $ 438.9
+0.00%
$ 873,910 $ 705,157
11:15 PM $ 438.9
+0.00%
$ 873,910 $ 705,157
11:14 PM $ 438.89
+0.06%
$ 873,467 $ 704,974
11:13 PM $ 438.64
+0.00%
$ 873,467 $ 704,974
11:12 PM $ 438.65
+0.00%
$ 873,467 $ 704,948
11:11 PM $ 438.64
+0.00%
$ 873,467 $ 704,948
11:10 PM $ 438.63
+0.00%
$ 873,467 $ 704,949
11:09 PM $ 438.62
-0.18%
$ 872,929 $ 704,949
11:08 PM $ 439.42
+0.00%
$ 872,929 $ 704,958
11:07 PM $ 439.49
+0.00%
$ 872,929 $ 704,924
11:06 PM $ 439.49
+0.00%
$ 872,929 $ 704,924
11:05 PM $ 439.5
+0.00%
$ 872,929 $ 704,835
11:04 PM $ 439.5
+0.00%
$ 874,670 $ 705,043
11:03 PM $ 439.5
+0.00%
$ 874,670 $ 704,898
11:02 PM $ 439.5
+0.00%
$ 874,670 $ 704,898
11:01 PM $ 439.49
+0.00%
$ 874,670 $ 704,971
11:00 PM $ 439.49
+0.00%
$ 874,670 $ 704,971
10:59 PM $ 439.48
-0.07%
$ 874,648 $ 704,729
10:58 PM $ 439.81
+0.00%
$ 874,648 $ 704,733
10:57 PM $ 439.81
+0.00%
$ 874,648 $ 704,733
10:56 PM $ 439.83
+0.00%
$ 874,648 $ 704,683
10:55 PM $ 439.82
+0.00%
$ 874,648 $ 704,674
10:54 PM $ 439.82
+0.04%
$ 875,324 $ 704,674
10:53 PM $ 439.65
+0.00%
$ 875,324 $ 704,508
10:52 PM $ 439.65
+0.00%
$ 875,324 $ 704,504
10:51 PM $ 439.64
+0.00%
$ 875,324 $ 704,504
10:50 PM $ 439.63
+0.00%
$ 875,324 $ 704,451
10:49 PM $ 439.63
+0.01%
$ 874,937 $ 704,451
10:48 PM $ 439.6
+0.00%
$ 874,937 $ 704,512
10:47 PM $ 439.6
+0.00%
$ 874,937 $ 704,492
10:46 PM $ 439.6
+0.00%
$ 874,937 $ 704,409
10:45 PM $ 439.61
+0.00%
$ 874,937 $ 704,409
10:44 PM $ 439.62
-0.05%
$ 874,910 $ 704,212