S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 28
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 435.98
+0.00%
$ 868,390 $ 705,195
12:10 AM $ 435.98
+0.00%
$ 868,390 $ 705,195
12:09 AM $ 435.98
-0.01%
$ 867,673 $ 705,353
12:08 AM $ 436.05
+0.00%
$ 867,673 $ 705,353
12:07 AM $ 436.04
+0.00%
$ 867,673 $ 705,437
12:06 AM $ 436.04
+0.00%
$ 867,673 $ 705,437
12:05 AM $ 436.05
+0.00%
$ 867,673 $ 705,490
12:04 AM $ 436.05
-0.59%
$ 867,809 $ 705,588
12:03 AM $ 438.65
+0.00%
$ 867,809 $ 705,895
12:02 AM $ 438.65
+0.00%
$ 867,809 $ 705,895
12:01 AM $ 438.66
+0.00%
$ 867,809 $ 706,177
12:00 AM $ 438.66
+0.00%
$ 867,809 $ 706,177
11:59 PM $ 438.89
-0.05%
$ 873,458 $ 705,868
11:58 PM $ 439.12
+0.00%
$ 873,458 $ 705,868
11:57 PM $ 439.13
+0.00%
$ 873,458 $ 705,908
11:56 PM $ 439.14
+0.00%
$ 873,458 $ 705,959
11:55 PM $ 439.14
+0.00%
$ 873,458 $ 705,959
11:54 PM $ 439.14
+0.07%
$ 873,954 $ 705,872
11:53 PM $ 438.82
+0.00%
$ 873,954 $ 705,841
11:52 PM $ 438.81
+0.00%
$ 873,954 $ 705,841
11:51 PM $ 438.8
+0.00%
$ 873,954 $ 705,878
11:50 PM $ 438.8
+0.00%
$ 873,954 $ 705,878
11:49 PM $ 438.8
+0.03%
$ 873,285 $ 705,731
11:48 PM $ 438.69
+0.00%
$ 873,285 $ 705,731
11:47 PM $ 438.69
+0.00%
$ 873,285 $ 705,803
11:46 PM $ 438.7
+0.00%
$ 873,285 $ 705,803
11:45 PM $ 438.7
+0.00%
$ 873,285 $ 705,874
11:44 PM $ 438.7
+0.02%
$ 873,081 $ 705,874
11:43 PM $ 438.63
+0.00%
$ 873,081 $ 705,756
11:42 PM $ 438.63
+0.00%
$ 873,081 $ 705,724
11:41 PM $ 438.63
+0.00%
$ 873,081 $ 705,724
11:40 PM $ 438.61
+0.00%
$ 873,081 $ 705,699
11:39 PM $ 438.61
-0.43%
$ 872,913 $ 705,624
11:38 PM $ 440.5
+0.00%
$ 872,913 $ 705,848
11:37 PM $ 440.5
+0.00%
$ 872,913 $ 705,848
11:36 PM $ 440.48
+0.00%
$ 872,913 $ 705,765
11:35 PM $ 440.48
+0.00%
$ 872,913 $ 705,765
11:34 PM $ 440.65
-0.01%
$ 876,965 $ 705,648
11:33 PM $ 440.69
+0.00%
$ 876,965 $ 705,648
11:32 PM $ 440.69
+0.00%
$ 876,965 $ 705,645
11:31 PM $ 440.69
+0.00%
$ 876,965 $ 705,645
11:30 PM $ 440.7
+0.00%
$ 876,965 $ 705,669
11:29 PM $ 440.7
+0.01%
$ 877,062 $ 705,480
11:28 PM $ 440.66
+0.00%
$ 877,062 $ 705,581
11:27 PM $ 440.66
+0.00%
$ 877,062 $ 705,581
11:26 PM $ 440.67
+0.00%
$ 877,062 $ 705,722
11:25 PM $ 440.67
+0.00%
$ 877,062 $ 705,722
11:24 PM $ 440.66
+0.32%
$ 876,993 $ 705,230
11:23 PM $ 439.24
+0.00%
$ 876,993 $ 705,230
11:22 PM $ 439.13
+0.00%
$ 876,993 $ 705,150