S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 29
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 436.93
+0.00%
$ 868,863 $ 704,441
12:40 AM $ 436.93
+0.00%
$ 868,863 $ 704,441
12:39 AM $ 436.94
-0.02%
$ 869,577 $ 704,392
12:38 AM $ 437.05
+0.00%
$ 869,577 $ 704,392
12:37 AM $ 437.05
+0.00%
$ 869,577 $ 704,473
12:36 AM $ 437.05
+0.00%
$ 869,577 $ 704,473
12:35 AM $ 437.06
+0.00%
$ 869,577 $ 704,495
12:34 AM $ 437.06
+0.08%
$ 869,822 $ 704,455
12:33 AM $ 436.71
+0.00%
$ 869,822 $ 704,415
12:32 AM $ 436.71
+0.00%
$ 869,822 $ 704,415
12:31 AM $ 436.71
+0.00%
$ 869,822 $ 704,372
12:30 AM $ 436.71
+0.00%
$ 869,822 $ 704,372
12:29 AM $ 436.7
+0.02%
$ 869,109 $ 704,592
12:28 AM $ 436.63
+0.00%
$ 869,109 $ 704,592
12:27 AM $ 436.62
+0.00%
$ 869,109 $ 704,576
12:26 AM $ 436.62
+0.00%
$ 869,109 $ 704,576
12:25 AM $ 436.63
+0.00%
$ 869,109 $ 704,550
12:24 AM $ 436.62
+0.05%
$ 868,953 $ 704,703
12:23 AM $ 436.38
+0.00%
$ 868,953 $ 704,639
12:22 AM $ 436.38
+0.00%
$ 868,953 $ 704,639
12:21 AM $ 436.37
+0.00%
$ 868,953 $ 704,597
12:20 AM $ 436.38
+0.00%
$ 868,953 $ 704,597
12:19 AM $ 436.37
+0.01%
$ 868,452 $ 705,076
12:18 AM $ 436.33
+0.00%
$ 868,452 $ 705,076
12:17 AM $ 436.34
+0.00%
$ 868,452 $ 705,158
12:16 AM $ 436.34
+0.00%
$ 868,452 $ 705,158
12:15 AM $ 436.34
+0.00%
$ 868,452 $ 705,174
12:14 AM $ 436.34
+0.07%
$ 868,390 $ 705,053
12:13 AM $ 436
+0.00%
$ 868,390 $ 705,123
12:12 AM $ 436
+0.00%
$ 868,390 $ 705,123
12:11 AM $ 435.98
+0.00%
$ 868,390 $ 705,195
12:10 AM $ 435.98
+0.00%
$ 868,390 $ 705,195
12:09 AM $ 435.98
-0.01%
$ 867,673 $ 705,353
12:08 AM $ 436.05
+0.00%
$ 867,673 $ 705,353
12:07 AM $ 436.04
+0.00%
$ 867,673 $ 705,437
12:06 AM $ 436.04
+0.00%
$ 867,673 $ 705,437
12:05 AM $ 436.05
+0.00%
$ 867,673 $ 705,490
12:04 AM $ 436.05
-0.59%
$ 867,809 $ 705,588
12:03 AM $ 438.65
+0.00%
$ 867,809 $ 705,895
12:02 AM $ 438.65
+0.00%
$ 867,809 $ 705,895
12:01 AM $ 438.66
+0.00%
$ 867,809 $ 706,177
12:00 AM $ 438.66
+0.00%
$ 867,809 $ 706,177
Download