S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 29
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 460.81
+0.00%
$ 916,722 $ 653,997
6:09 AM $ 460.82
+0.00%
$ 917,112 $ 654,024
6:08 AM $ 460.82
+0.00%
$ 917,112 $ 654,050
6:07 AM $ 460.82
+0.00%
$ 917,112 $ 654,090
6:06 AM $ 460.89
+0.00%
$ 917,112 $ 654,016
6:05 AM $ 460.88
+0.00%
$ 917,112 $ 654,018
6:04 AM $ 460.88
+0.00%
$ 917,237 $ 654,022
6:03 AM $ 460.88
+0.00%
$ 917,237 $ 654,008
6:02 AM $ 460.88
+0.00%
$ 917,237 $ 654,025
6:01 AM $ 461.02
+0.00%
$ 917,237 $ 654,110
6:00 AM $ 461.02
+0.00%
$ 917,237 $ 654,322
5:59 AM $ 461.03
+0.00%
$ 917,520 $ 654,393
5:58 AM $ 461.03
+0.00%
$ 917,520 $ 654,434
5:57 AM $ 461.02
+0.00%
$ 917,520 $ 654,436
5:56 AM $ 461.17
+0.00%
$ 917,520 $ 654,423
5:55 AM $ 461.17
+0.00%
$ 917,520 $ 654,407
5:54 AM $ 461.19
+0.00%
$ 917,835 $ 654,361
5:53 AM $ 461.18
+0.00%
$ 917,835 $ 654,344
5:52 AM $ 461.19
+0.00%
$ 917,835 $ 654,314
5:51 AM $ 460.83
+0.00%
$ 917,835 $ 654,415
5:50 AM $ 460.82
+0.00%
$ 917,835 $ 654,422
5:49 AM $ 460.82
+0.00%
$ 917,103 $ 654,434
5:48 AM $ 460.82
+0.00%
$ 917,103 $ 654,471
5:47 AM $ 460.81
+0.00%
$ 917,103 $ 654,512
5:46 AM $ 460.93
+0.00%
$ 917,103 $ 654,726
5:45 AM $ 460.92
+0.00%
$ 917,103 $ 654,754
5:44 AM $ 460.91
+0.00%
$ 917,294 $ 654,821
5:43 AM $ 460.93
+0.00%
$ 917,294 $ 654,848
5:42 AM $ 460.94
+0.00%
$ 917,294 $ 654,873
5:41 AM $ 460.88
+0.00%
$ 917,294 $ 654,968
5:40 AM $ 460.89
+0.00%
$ 917,294 $ 654,965
5:39 AM $ 460.89
+0.00%
$ 917,250 $ 654,970
5:38 AM $ 460.88
+0.00%
$ 917,250 $ 654,922
5:37 AM $ 460.88
+0.00%
$ 917,250 $ 654,905
5:36 AM $ 461.1
+0.00%
$ 917,250 $ 654,949
5:35 AM $ 461.11
+0.00%
$ 917,250 $ 654,950
5:34 AM $ 461.1
+0.00%
$ 917,669 $ 654,955
5:33 AM $ 461.11
+0.00%
$ 917,669 $ 654,973
5:32 AM $ 461.11
+0.00%
$ 917,669 $ 654,944
5:31 AM $ 461.43
+0.00%
$ 917,669 $ 654,884
5:30 AM $ 461.44
+0.00%
$ 917,669 $ 654,919
5:29 AM $ 461.45
+0.00%
$ 918,355 $ 654,908
5:28 AM $ 461.46
+0.00%
$ 918,355 $ 654,946
5:27 AM $ 461.46
+0.00%
$ 918,355 $ 654,957
5:26 AM $ 461.55
+0.00%
$ 918,355 $ 654,840
5:25 AM $ 461.56
+0.00%
$ 918,355 $ 654,789
5:24 AM $ 461.57
+0.00%
$ 918,601 $ 654,777
5:23 AM $ 461.55
+0.00%
$ 918,601 $ 654,745
5:22 AM $ 461.56
+0.00%
$ 918,601 $ 654,734
5:21 AM $ 461.51
+0.00%
$ 918,601 $ 654,696