S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 443.67
-0.01%
$ 882,981 $ 658,493
Jul 23, 6 PM $ 443.71
+0.09%
$ 883,062 $ 659,226
Jul 23, 5 PM $ 443.31
-0.25%
$ 882,254 $ 659,750
Jul 23, 4 PM $ 444.41
-0.04%
$ 884,443 $ 659,843
Jul 23, 3 PM $ 444.58
-0.09%
$ 884,796 $ 659,250
Jul 23, 2 PM $ 444.99
-0.52%
$ 885,597 $ 658,761
Jul 23, 1 PM $ 447.32
-2.49%
$ 890,234 $ 658,506
Jul 23, 12 PM $ 458.74
+0.06%
$ 912,967 $ 658,612
Jul 23, 11 AM $ 458.46
-0.07%
$ 912,419 $ 658,460
Jul 23, 10 AM $ 458.81
+0.20%
$ 913,105 $ 658,660
Jul 23, 9 AM $ 457.86
+0.03%
$ 911,227 $ 658,815
Jul 23, 8 AM $ 457.72
-0.58%
$ 910,932 $ 658,166
Jul 23, 7 AM $ 460.38
+0.07%
$ 916,238 $ 656,976
Jul 23, 6 AM $ 460.04
-0.28%
$ 915,555 $ 656,875
Jul 23, 5 AM $ 461.35
-0.03%
$ 918,169 $ 656,858
Jul 23, 4 AM $ 461.49
+0.07%
$ 918,433 $ 656,400
Jul 23, 3 AM $ 461.15
+0.13%
$ 917,768 $ 657,047
Jul 23, 2 AM $ 460.56
-0.06%
$ 916,586 $ 657,777
Jul 23, 1 AM $ 460.85
+0.22%
$ 917,166 $ 658,112
Jul 23, 12 AM $ 459.86
+1.14%
$ 915,200 $ 658,994
Jul 22, 11 PM $ 454.19
+0.03%
$ 903,913 $ 658,375
Jul 22, 10 PM $ 454.04
-0.18%
$ 903,625 $ 657,611
Jul 22, 9 PM $ 454.86
+0.14%
$ 905,243 $ 657,756
Jul 22, 8 PM $ 454.24
-0.07%
$ 904,014 $ 658,046
Jul 22, 7 PM $ 454.56
-0.05%
$ 904,655 $ 657,330
Jul 22, 6 PM $ 454.81
-0.11%
$ 905,144 $ 657,478
Jul 22, 5 PM $ 455.29
-0.02%
$ 906,094 $ 658,936
Jul 22, 4 PM $ 455.4
-0.30%
$ 906,324 $ 659,299
Jul 22, 3 PM $ 456.77
+0.24%
$ 909,039 $ 659,281
Jul 22, 2 PM $ 455.56
+0.14%
$ 906,640 $ 659,226
Jul 22, 1 PM $ 454.92
-1.12%
$ 905,367 $ 658,452
Jul 22, 12 PM $ 460.08
+0.17%
$ 915,636 $ 657,479
Jul 22, 11 AM $ 459.29
-0.27%
$ 914,072 $ 658,171
Jul 22, 10 AM $ 460.53
+0.26%
$ 916,538 $ 657,346
Jul 22, 9 AM $ 459.34
+0.17%
$ 914,172 $ 656,765
Jul 22, 8 AM $ 458.57
-0.03%
$ 912,629 $ 656,641
Jul 22, 7 AM $ 458.68
+0.27%
$ 912,852 $ 658,145
Jul 22, 6 AM $ 457.42
+0.15%
$ 910,342 $ 658,334
Jul 22, 5 AM $ 456.71
+0.38%
$ 908,925 $ 658,172
Jul 22, 4 AM $ 454.95
-0.15%
$ 905,428 $ 658,515
Jul 22, 3 AM $ 455.67
+0.04%
$ 906,856 $ 658,307
Jul 22, 2 AM $ 455.47
-0.17%
$ 906,467 $ 657,624
Jul 22, 1 AM $ 456.26
+0.03%
$ 908,043 $ 657,650
Jul 22, 12 AM $ 456.13
+0.01%
$ 907,773 $ 657,269
Jul 21, 11 PM $ 456.08
+0.11%
$ 907,684 $ 656,667
Jul 21, 10 PM $ 455.6
-0.11%
$ 906,725 $ 656,626
Jul 21, 9 PM $ 456.1
-0.17%
$ 907,715 $ 656,731
Jul 21, 8 PM $ 456.86
+0.02%
$ 909,236 $ 656,593
Jul 21, 7 PM $ 456.79
-0.08%
$ 909,092 $ 656,832
Jul 21, 6 PM $ 457.13
-0.24%
$ 909,767 $ 656,677