S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 416.55
-0.75%
$ 828,998 $ 707,325
May 26, 12 PM $ 420.02
+0.24%
$ 835,917 $ 706,314
May 26, 11 AM $ 419.08
-0.05%
$ 834,041 $ 704,931
May 26, 10 AM $ 419.29
+0.06%
$ 834,465 $ 705,092
May 26, 9 AM $ 419.03
-0.04%
$ 833,942 $ 703,991
May 26, 8 AM $ 418.95
+0.00%
$ 833,783 $ 704,485
May 26, 7 AM $ 418.96
+0.06%
$ 833,797 $ 704,560
May 26, 6 AM $ 418.71
-0.19%
$ 833,299 $ 704,735
May 26, 5 AM $ 419.31
-0.17%
$ 834,491 $ 704,305
May 26, 4 AM $ 420.01
+0.31%
$ 835,895 $ 704,412
May 26, 3 AM $ 418.72
-0.17%
$ 833,317 $ 703,193
May 26, 2 AM $ 419.41
-0.15%
$ 834,692 $ 702,144
May 26, 1 AM $ 419.83
-0.01%
$ 835,522 $ 701,631
May 26, 12 AM $ 419.88
+0.30%
$ 835,630 $ 699,975
May 25, 11 PM $ 418.64
-0.11%
$ 833,159 $ 699,012
May 25, 10 PM $ 418.87
-0.17%
$ 833,623 $ 699,884
May 25, 9 PM $ 419.6
+0.09%
$ 835,070 $ 701,156
May 25, 8 PM $ 419.48
-0.09%
$ 834,837 $ 701,337
May 25, 7 PM $ 419.91
-0.02%
$ 835,682 $ 702,493
May 25, 6 PM $ 419.91
+0.24%
$ 835,690 $ 701,954
May 25, 5 PM $ 418.9
-0.26%
$ 833,690 $ 702,446
May 25, 4 PM $ 420.01
+0.11%
$ 835,896 $ 702,802
May 25, 3 PM $ 419.55
+0.06%
$ 834,982 $ 701,585
May 25, 2 PM $ 419.4
-0.12%
$ 834,671 $ 703,013
May 25, 1 PM $ 419.91
+0.13%
$ 835,689 $ 702,396
May 25, 12 PM $ 419.37
+0.13%
$ 834,607 $ 702,647
May 25, 11 AM $ 418.81
-0.21%
$ 833,511 $ 703,666
May 25, 10 AM $ 419.7
+0.04%
$ 835,273 $ 703,691
May 25, 9 AM $ 419.53
+0.17%
$ 834,928 $ 704,152
May 25, 8 AM $ 418.82
-0.22%
$ 833,531 $ 702,283
May 25, 7 AM $ 419.88
+0.12%
$ 835,636 $ 702,637
May 25, 6 AM $ 419.32
-0.11%
$ 834,507 $ 703,254
May 25, 5 AM $ 419.76
+0.25%
$ 835,385 $ 702,483
May 25, 4 AM $ 418.69
-0.02%
$ 833,255 $ 702,751
May 25, 3 AM $ 418.78
-0.38%
$ 833,436 $ 704,626
May 25, 2 AM $ 420.38
-0.21%
$ 836,622 $ 704,181
May 25, 1 AM $ 421.29
+0.56%
$ 838,436 $ 704,248
May 25, 12 AM $ 418.95
-0.51%
$ 833,773 $ 704,174
May 24, 11 PM $ 421.13
+0.10%
$ 838,115 $ 704,684
May 24, 10 PM $ 420.73
+0.21%
$ 837,331 $ 703,421
May 24, 9 PM $ 420.13
-0.23%
$ 836,125 $ 703,595
May 24, 8 PM $ 421.11
-0.05%
$ 838,080 $ 703,368
May 24, 7 PM $ 421.32
+0.01%
$ 838,493 $ 703,199
May 24, 6 PM $ 421.23
+0.57%
$ 838,323 $ 702,779
May 24, 5 PM $ 418.84
-0.53%
$ 833,564 $ 704,681
May 24, 4 PM $ 418.86
+0.08%
$ 833,599 $ 704,987
May 24, 3 PM $ 419.03
+0.08%
$ 833,939 $ 703,437
May 24, 2 PM $ 418.83
-0.54%
$ 833,550 $ 703,367
May 24, 1 PM $ 419.47
-0.13%
$ 834,821 $ 705,881
May 24, 12 PM $ 419.73
+0.23%
$ 835,336 $ 705,599